Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 127.33 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | 0.00% | 28 500 | 10 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 347.00 | -4.93% | 41 640 | 120 | +5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 950 | 10 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 8 190 | 26 | 290.00 | +5.00% | 4 040 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 118.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESNÁ | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||||
| MORAVIA GLASS | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| BRANO | 250.00 | 0.00% | 3 500 | 14 | 350.00 | +5.00% | 700 | 2 | ||||||
| MEVA | 249.00 | +2.89% | 2 241 | 9 | +5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 149.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CZ0008012606 | +5.00% | 0 | 0 | |||||||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 46 170 | 18 | +5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MSA | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| AGROSTROJ PELHŘIM. | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +4.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | +4.00% | 0 | 0 | |||||||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 1 230 | 3 | ||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
| LES. SPOL.SVITAVY | 521.00 | +0.19% | 7 815 | 15 | +4.00% | 0 | 0 | |||||||
| STAST PRAHA | 66.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KONE LIFTS | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
| TOSTA | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
| ARKA | 176.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRECHEZA | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 93.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| SLOVÁC.VOD.A KAN. | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 17 000 | 17 | +4.00% | 0 | 0 | |||||||
| METALIMEX | 2 150.00 | +0.70% | 38 700 | 18 | +4.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
| ZETOR | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
| RUD | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 180 420 | 62 | 2 853.00 | +4.00% | 57 018 | 20 | ||||||
| KF | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 967.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIMONA | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
| JANKA | 348.00 | -0.57% | 22 272 | 64 | 341.00 | +4.00% | 71 053 | 204 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 319.00 | +4.00% | 15 095 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
