Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 128.01 | 0.00% | 2 688 | 21 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 9 681 | 21 | +1.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 200.00 | -0.82% | 25 200 | 21 | 1 115.50 | -1.00% | 4 462 | 4 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 8 526 | 21 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 99.75 | -5.00% | 2 195 | 22 | 107.00 | -4.00% | 18 003 | 163 | ||||||
| CUKROVAR VRBÁTKY | 37.00 | -0.37% | 814 | 22 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 2 200 | 22 | 105.00 | -2.00% | 4 796 | 47 | ||||||
| LESNÍ SPOL.NOVÉ M. | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
| INFUSIA | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
| ON SEMICONDUCT. CR | 97.81 | +4.99% | 2 347 | 24 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||||
| GAMA | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 352.00 | -4.86% | 8 448 | 24 | 340.00 | 0.00% | 680 | 2 | ||||||
| CHOTĚBOŘ.STR.SMALT | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
| KERAMOST | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
| VIGONA | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| KOH-I-NOOR | 212.00 | -4.93% | 5 300 | 25 | +19.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | 0.00% | 31 875 | 25 | 1 152.00 | +3.00% | 9 504 | 8 | ||||||
| MADETA | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
| EZ PRAHA | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| ZVVZ | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 8 190 | 26 | 290.00 | +5.00% | 4 040 | 14 | ||||||
| ERGON | 224.00 | 0.00% | 5 824 | 26 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 307.00 | -4.95% | 7 982 | 26 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| IH MOSKVA ZLÍN | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | +0.64% | 41 850 | 27 | 1 500.50 | +3.00% | 12 004 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 10 800 | 27 | 315.50 | -5.00% | 1 262 | 4 | ||||||
| TECHNOCOM | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| CUKRSPOL PRAHA | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
| SAKAS | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 5 628 | 28 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
| SILON | 246.00 | -4.65% | 6 888 | 28 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||||
| JLV | 76.00 | 0.00% | 2 204 | 29 | 0.00% | 0 | 0 | |||||||
| TREFA | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.69 | +5.00% | 2 369 | 29 | 0.00% | 0 | 0 | |||||||
| LINASET | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| INTERIER PRAHA | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | 0.00% | 51 185 | 29 | 1 636.00 | -1.00% | 36 503 | 22 | ||||||
| LESY HLUBOKÁ | 225.00 | +1.80% | 6 750 | 30 | 177.50 | -3.00% | 2 130 | 12 | ||||||
| VENNUS | 201.00 | 0.00% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 759.00 | -4.88% | 22 770 | 30 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| Holcim (Česko) | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
