Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
| GAMA | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| PROSPERITA IF | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
| KAUČUK GROUP | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
| TECHNOCOM | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
| RIF | 410.00 | +2.50% | 134 890 | 329 | 419.50 | -2.00% | 23 158 | 57 | ||||||
| LES. SPOL.LITOMĚŘ. | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
| KOVOLIT MODŘICE | 190.00 | +2.27% | 3 040 | 16 | 223.00 | 0.00% | 3 336 | 15 | ||||||
| KOVOSLUŽBA A.V. | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
| UNEX | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
| OTAVA-PATRIA | 191.00 | +2.13% | 7 258 | 38 | -1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 720.00 | +2.12% | 31 680 | 44 | 706.00 | +1.00% | 21 886 | 31 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
| FOND UNIVERSUM | 695.00 | +2.05% | 20 850 | 30 | ||||||||||
| RUD | 120.00 | +2.02% | 9 000 | 75 | +4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
| PARAMO | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
| LESY HLUBOKÁ | 225.00 | +1.80% | 6 750 | 30 | 177.50 | -3.00% | 2 130 | 12 | ||||||
| CHIRANA MODŘANY | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| HARV.SPOL.CONTRAR | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
| ZKL PRAHA | 171.40 | +1.53% | 686 | 4 | +9.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 267.00 | +1.52% | 10 680 | 40 | +21.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 208.00 | +1.46% | 832 | 4 | 187.00 | +2.00% | 374 | 2 | ||||||
| CHEMOPROJEKT | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 793.00 | +1.40% | 63 440 | 80 | 765.50 | -4.00% | 5 996 | 8 | ||||||
| KOMERČNÍ BANKA IF | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
| MAGNETON | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
| LIGMET | 441.00 | +1.37% | 7 497 | 17 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.00 | +1.35% | 15 663 | 227 | +1.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
| STROJPLAST | 152.00 | +1.33% | 5 168 | 34 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| PEGA | 308.00 | +1.31% | 41 580 | 135 | +7.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | +1.31% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 620.00 | +1.25% | 19 440 | 12 | 1 720.00 | +1.00% | 16 146 | 9 | ||||||
| AVICOM JÁNSKÁ | 81.00 | +1.25% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 992.00 | +1.22% | 13 888 | 14 | +1.00% | 0 | 0 | |||||||
| VELVETA | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
| HOCHTIEF CZ A. S. | 1 715.00 | +1.17% | 411 600 | 240 | +2.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| IDEAL STANDARD | 350.00 | +1.15% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 75.00 | +1.15% | 2 700 | 36 | -1.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
| STAVOMONT OSTRAVA | 114.20 | +1.06% | 19 871 | 174 | +1.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | +1.03% | 147 | 6 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| ČKD KUTNÁ HORA | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 212.00 | +0.95% | 2 968 | 14 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
| FOSFA | 350.00 | +0.86% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 195.00 | +0.84% | 17 925 | 15 | 0.00% | 0 | 0 | |||||||
| KARA | 36.00 | +0.84% | 9 180 | 255 | 39.00 | 0.00% | 819 | 21 | ||||||
| SČ INVESTORSKÁ | 122.00 | +0.82% | 4 270 | 35 | -4.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
