Nejnižší kurz, RM Systém dne 3.7.1995
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČC | 70.00 | 0.00% | 3 990 | 57 | 68.50 | -2.00% | 1 967 | 29 | ||||||
STS ŠUMPERK | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||||
SVIT ZLÍN | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
TESLA SEZAM | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
ŠMERAL BRNO | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
JIHLAVSKÉ DZ | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
TEPLOTECHNA PRAHA | 76.07 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
PRVNÍ ČESKOMOR.IF | 72.00 | 0.00% | 1 512 | 21 | ||||||||||
MŠLZ | 74.49 | -4.99% | 15 494 | 208 | 72.00 | 0.00% | 216 | 3 | ||||||
KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 022 | 14 | ||||||
AGS JIČÍN | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
CARBORUNDUM ELECT. | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
KOVOHUTĚ ČELAKOV. | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
KOVOTERM | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
INTERGAL VRCHOVINA | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
PAPÍRNY BRNO | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
TILIA-LDS | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
AERO HOLDING | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
TRANSPORTA CHRUDIM | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
ŠKODA LIAZ | 81.58 | +4.99% | 1 713 | 21 | 76.00 | +3.00% | 982 | 13 | ||||||
TATRA | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
OSPAP VELKOOBCH.P. | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
ZPA PEČKY | 100.50 | +1.55% | 14 372 | 143 | 77.50 | -5.00% | 620 | 8 | ||||||
MRAZÍRNY DAŠICE | 87.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
TOVÁR.MLÝN.STROJŮ | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
STROJEXPORT PRAHA | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
DŘEVOKOMB. VRBNO | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
ZETOR | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
CIMEX KONCERN | 81.00 | -2.00% | 26 718 | 333 | ||||||||||
LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
HEDVA | 80.00 | -1.23% | 8 320 | 104 | 82.00 | 0.00% | 4 920 | 60 | ||||||
PRAG REAL VYSOČANY | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
SM VOD.A KAN.OVA | 89.80 | -4.99% | 0 | 0 | 83.00 | +2.00% | 4 473 | 54 | ||||||
ABATIS | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
AGROMA OSTRAVA | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
CHEMONT BRNO | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 176 | 14 | ||||||
RAAB KARCH.STAVIVA | 98.00 | 0.00% | 20 384 | 208 | 85.00 | -8.00% | 340 | 4 | ||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
VOD.A KAN.PARDUBIC | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
PRO INVEST | 87.00 | +5.00% | 19 130 | 216 | ||||||||||
I. EPIC HOLDING | 87.00 | +2.00% | 43 219 | 493 | ||||||||||
CS0009026562 | 87.50 | -5.00% | 1 050 | 12 | ||||||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 28 776 | 327 | 88.00 | -3.00% | 6 732 | 78 | ||||||
BIJO TC | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
ZES BRNO | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
ČKD PRAHA HOLDING | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
METROPROJEKT | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
SPECIÁL INVEST | 90.00 | -3.00% | 9 530 | 107 | ||||||||||
TOS KUŘIM | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
UNEX | 100.00 | +2.14% | 13 100 | 131 | 90.00 | -4.00% | 6 680 | 73 | ||||||
PANKRÁC | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
ČESKÁ NÁR.PRŮM. | 91.00 | +7.00% | 44 690 | 458 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
SILKA | 123.64 | -4.99% | 0 | 0 | 92.50 | -3.00% | 1 850 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB