Největší objemy, Burza Praha dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPAP ŠTĚTÍ | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 544.00 | +4.81% | 160 480 | 295 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 720.00 | 0.00% | 159 840 | 222 | 715.00 | +1.00% | 18 409 | 26 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 156 000 | 78 | 1 913.00 | +1.00% | 26 645 | 14 | ||||||
| C.A.S. 2 HOLDING | 296.00 | 0.00% | 153 032 | 517 | 291.00 | +2.00% | 53 544 | 184 | ||||||
| KAUČUK GROUP | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
| HOLCIM ČESKO | 756.00 | 0.00% | 148 176 | 196 | 731.00 | -1.00% | 65 482 | 89 | ||||||
| KRUŠNOHORSKÉ LESY | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | -4.76% | 146 000 | 146 | 970.00 | +3.00% | 12 370 | 13 | ||||||
| BVV BRNO | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| IF OBCHODU | 543.00 | +0.18% | 141 723 | 261 | 508.00 | -5.00% | 19 626 | 38 | ||||||
| BÁŇ.STAVBY MOST | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
| RIF | 410.00 | +2.50% | 134 890 | 329 | 419.50 | -2.00% | 23 158 | 57 | ||||||
| VERTEX | 871.00 | 0.00% | 134 134 | 154 | 850.00 | +1.00% | 34 640 | 41 | ||||||
| SKLO UNION TEPLICE | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
| ČESKOMOR.CEMENT | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| LESY Č. KRUMLOV | 1 080.00 | 0.00% | 130 680 | 121 | 996.50 | +5.00% | 11 958 | 12 | ||||||
| TOMA | 200.00 | 0.00% | 127 800 | 639 | 196.00 | -2.00% | 24 503 | 125 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
| ČESKÁ GUMÁR.SPOL. | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| ČKD PRAHA HOLDING | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 114 300 | 60 | 1 880.00 | 0.00% | 91 368 | 49 | ||||||
| SM ENERGETIKA | 1 205.00 | 0.00% | 113 270 | 94 | 1 132.00 | -2.00% | 26 992 | 24 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 112 200 | 120 | 888.00 | -1.00% | 37 466 | 42 | ||||||
| VÍTKOVICE | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 108 900 | 55 | +4.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
| PRECHEZA | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| EZ PRAHA | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | +5.00% | 102 900 | 28 | 3 500.00 | +3.00% | 24 400 | 7 | ||||||
| OKD | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
| TIBA | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
| KŘIŠŤÁLOVÝ IF | 622.00 | -0.79% | 99 520 | 160 | 612.00 | -2.00% | 28 537 | 47 | ||||||
| SPOFA | 1 665.00 | 0.00% | 98 235 | 59 | 1 532.00 | -2.00% | 17 566 | 11 | ||||||
| PROSPERITA IF | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
| ST.DLUHOP.5/95 | 103.95 | +5.00% | 92 566 | 424 | ||||||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
| SEMOR. SBĚR.SUROV. | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
| AERO HOLDING | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 465.00 | +1.08% | 82 770 | 178 | 427.00 | -3.00% | 8 540 | 20 | ||||||
| DOPRAVOPROJ. BRNO | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 78 660 | 38 | -1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 78 000 | 60 | 1 159.50 | -3.00% | 10 436 | 9 | ||||||
| MSA | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 76 630 | 97 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 842.00 | 0.00% | 76 622 | 91 | 830.00 | +1.00% | 36 004 | 44 | ||||||
| ČNIOPF | 199.65 | +4.99% | 76 466 | 383 | ||||||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 76 440 | 56 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| ČNIMF | 191.61 | +4.99% | 76 069 | 397 | ||||||||||
| VČ ENERGETIKA | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | 0.00% | 75 680 | 88 | +11.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 73 080 | 63 | 1 100.00 | -1.00% | 22 319 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
| ŽDB | 360.00 | -4.76% | 68 400 | 190 | 350.50 | -2.00% | 35 180 | 100 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
| ZVU | 424.00 | +4.43% | 67 840 | 160 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
