Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 513.00 | -5.00% | 2 052 | 4 | 466.50 | +6.00% | 1 866 | 4 | ||||||
| PREFA PRAHA | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| STAVOMONT PRAHA | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 19 539 | 39 | 480.00 | -1.00% | 1 866 | 4 | ||||||
| VELAMOS SOBOTÍN | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| GAMA | 1 270.00 | +2.83% | 30 480 | 24 | 1 290.00 | -1.00% | 5 160 | 4 | ||||||
| STAVIMO | 221.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 880 | 4 | ||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 5 250 | 15 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||||
| MASOSPOL PÍSNICE | 170.00 | 0.00% | 5 610 | 33 | 133.00 | -5.00% | 532 | 4 | ||||||
| CS0009029665 | 1 707.50 | 0.00% | 6 820 | 4 | ||||||||||
| RETEX | 77.17 | +4.99% | 0 | 0 | 55.00 | -7.00% | 220 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
| CERAM | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
| LES. SPOL.LANŠKR. | 593.00 | 0.00% | 2 372 | 4 | 475.50 | -3.00% | 1 902 | 4 | ||||||
| BIJO TC | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
| YTONG | 231.00 | 0.00% | 3 465 | 15 | 200.00 | -9.00% | 800 | 4 | ||||||
| SEVEROSKLO | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| KERAMOST | 145.00 | 0.00% | 3 625 | 25 | 160.50 | -7.00% | 642 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
| HOTEL PANORAMA | 404.00 | -4.94% | 24 240 | 60 | 485.00 | -3.00% | 1 861 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 604.00 | -1.78% | 49 528 | 82 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| SLÉVÁRNA KUŘIM | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||||
| AGROBANKA | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| AVIA | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
| SOLO | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 255.00 | -4.92% | 3 765 | 3 | 1 341.50 | -6.00% | 6 708 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
| OD PRIOR ZLÍN | 465.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 653 | 5 | ||||||
| MORAVIA GLASS | 466.00 | +4.95% | 163 100 | 350 | 315.00 | +5.00% | 1 575 | 5 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LESY TÁBOR | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||||
| LINASET | 233.00 | -4.11% | 6 757 | 29 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| EZ PRAHA | 4 120.00 | +0.36% | 103 000 | 25 | 3 683.50 | -6.00% | 22 101 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
| TOSTA | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| LESY KAPLICE | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| MORSLEZS. PIVOVARY | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 450 | 6 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| SELGEN | 450.00 | -0.22% | 4 950 | 11 | 441.00 | -2.00% | 2 610 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 1 610 | 10 | 140.00 | 0.00% | 840 | 6 | ||||||
| TRIZON | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
| ETA | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
| BMT | 48.45 | -5.00% | 775 | 16 | 36.00 | 0.00% | 216 | 6 | ||||||
| OMNIPOL | 329.00 | -4.91% | 53 298 | 162 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| MJM LITOVEL | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| CUKR. UNIČOV | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
| OTAVAN TŘEBOŇ | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
| PILANA TOOLS | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| STAV. ZÁV. OLEŠOV. | 220.00 | +4.76% | 0 | 0 | 176.00 | -2.00% | 1 056 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
| CHIRANA MODŘANY | 50.00 | +1.75% | 750 | 15 | 38.00 | -1.00% | 228 | 6 | ||||||
| KARLOVAR. PORCELÁN | 254.00 | -4.86% | 4 064 | 16 | 300.00 | +6.00% | 2 100 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
