Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 91.43 | -4.99% | 0 | 0 | 75.50 | -3.00% | 1 888 | 25 | ||||||
| ENERGOPROJEKT PHA | 69.86 | -4.99% | 4 331 | 62 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.06 | -4.99% | 9 363 | 52 | 153.00 | -8.00% | 1 648 | 11 | ||||||
| ROUDNIC.STROJ.A SL | 98.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 86.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 818.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.83 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 89.80 | -4.99% | 0 | 0 | 83.00 | +2.00% | 4 473 | 54 | ||||||
| PLASTIK HT | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 172.34 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 92.24 | -4.99% | 0 | 0 | 205.00 | -4.00% | 1 580 | 8 | ||||||
| EKOSTAVBY BRNO | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 49.88 | -4.99% | 1 746 | 35 | 70.00 | -1.00% | 4 865 | 70 | ||||||
| FORM | 94.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 164.89 | -4.99% | 1 319 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 97.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 112.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 75.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 149.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 183.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 96.89 | -4.99% | 5 813 | 60 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| LOMBARD INDUSTRIAL | 144.28 | -4.99% | 0 | 0 | 152.00 | -4.00% | 12 618 | 84 | ||||||
| KRUŠNOH.STROJ.MOST | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 134.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 43.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 72.97 | -4.99% | 2 189 | 30 | 70.00 | -9.00% | 2 685 | 37 | ||||||
| LES. SPOL.BUČOVICE | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
| PRAMEN BRNO | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 98.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 97.75 | -4.99% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 131.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 121.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 43.93 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 982 | 48 | ||||||
| INGSTAV OPAVA | 186.43 | -4.99% | 3 169 | 17 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
| FALCON MIMOŇ | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
| GMS PRAHA | 49.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 99.27 | -4.99% | 0 | 0 | 67.00 | -5.00% | 1 005 | 15 | ||||||
| SEKOZ VYSOKÉ MÝTO | 126.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
