Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1995
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
Poehled kurzu cenných papíru - 3.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS RAKOVNÍK | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.00 | +4.24% | 4 000 | 100 | -24.00% | 0 | 0 | |||||||
COOP 94 PFU | -17.00% | 0 | 0 | |||||||||||
B.G.M. CAPITAL | -14.00% | 0 | 0 | |||||||||||
ČESKOMOR.CEMENT | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
MILETA | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
SEVEROTEX LIBEREC | 69.83 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PLASTIK HT | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIDIA | 105.00 | -3.04% | 1 260 | 12 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
JIHLAVAN | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BONECO | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KRNOV | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOCOM | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
MORAV.KERAM.ZÁVODY | 131.56 | -4.99% | 1 316 | 10 | -10.00% | 0 | 0 | |||||||
LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LANEX | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
MADETA | 686.00 | -4.98% | 17 150 | 25 | 652.00 | -10.00% | 9 128 | 14 | ||||||
BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
FRÝDLANTSKÁ LESNÍ | 84.73 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENNEX IF | -10.00% | 0 | 0 | |||||||||||
IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
BRISK TÁBOR | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 99.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
THESAURUS | -10.00% | 0 | 0 | |||||||||||
MAJETKOVÁ ŽDÍREC | 184.30 | +4.99% | 0 | 0 | 253.00 | -10.00% | 10 879 | 43 | ||||||
LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 415.00 | -4.37% | 5 395 | 13 | -10.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLIMACENTRUM | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
ZBIROVIA | 510.00 | -4.85% | 0 | 0 | 421.00 | -10.00% | 37 890 | 90 | ||||||
PANAV | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
CS TRADING | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE CHEB | 75.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 220.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 139.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 318.00 | -1.85% | 318 | 1 | 225.00 | -10.00% | 4 050 | 18 | ||||||
AGROSLUŽBY KAPLICE | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
PF AAA | -10.00% | 0 | 0 | |||||||||||
CUKROVAR DRAHAN. | 86.81 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB