Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
| PRECIOSA-LUSTRY | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| UNIBETON | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| MASNA BRNO | 22.20 | -4.43% | 266 | 12 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||||
| DRUHÝ F. KSIO OPF | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
| ZPA NOVÁ PAKA | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
| GUMOTEX | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
| VÍNO MIKULOV | 367.00 | +0.54% | 367 | 1 | 375.00 | +1.00% | 13 080 | 35 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| STRABAG BOHEMIA | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| SILON | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
| ZEVETA | 21.66 | -5.00% | 693 | 32 | -7.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
| TONASO | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 720 | 16 | 45.00 | -1.00% | 4 992 | 112 | ||||||
| ECOTRADE | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
| TOSTA | 30.00 | -4.76% | 810 | 27 | +6.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.00 | 0.00% | 826 | 14 | +18.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
| AUTOTECH PRAHA | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||||
| AGROPODNIK DVORCE | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| KOVOLIT MODŘICE | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
| HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
| KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | -1.31% | 975 | 5 | +1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 76.00 | +1.33% | 1 064 | 14 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 11.30 | -4.07% | 1 130 | 100 | +75.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 1 254 | 30 | +1.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
| CUKRSPOL PRAHA | 269.00 | +4.66% | 1 345 | 5 | 287.50 | -8.00% | 9 488 | 33 | ||||||
| ZZN OPAVA | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
| FRIGERA | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
| HOTEL PANORAMA | 206.00 | -4.18% | 1 442 | 7 | 190.00 | +5.00% | 3 530 | 17 | ||||||
| AGROSTROJ PROSTĚJ. | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 67.00 | +0.17% | 1 474 | 22 | 64.10 | 0.00% | 1 065 | 17 | ||||||
| VIGONA | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
| AUTOMOT | 38.00 | 0.00% | 1 520 | 40 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| MLÉKÁRNA KLATOVY | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
| LADA | 41.01 | -2.40% | 1 558 | 38 | -9.00% | 0 | 0 | |||||||
| MASSAG | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| AGRO-TEX | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| KOVOSVIT | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
| HUTNÍ MONTÁŽE | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| DŘEVOKOMB. VRBNO | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
| RUDOLF JELÍNEK | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
