Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 322.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 371 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
HIKOR PÍSEK | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
SANATORIUM ASTORIA | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
HOTEL ESPLANADE | 1 058.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
TOS ČELÁKOVICE | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
JIZERSKÉ SKLO | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
MORSLEZS. PIVOVARY | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
MARILA ROKYCANY | 11.60 | +5.00% | 12 | 1 | ||||||||||
ČECHOFRACHT | 2 300.00 | 0.00% | 0 | 0 | 2 408.00 | -3.00% | 2 408 | 1 | ||||||
CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
NATURAMYL | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
KONE LIFTS | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
KAOLIN HLUBANY | 530.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
ZZN STRAKONICE | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
INFUSIA | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 451.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 463 | 1 | ||||||
SLOVÁC.VOD.A KAN. | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 0.00% | 0 | 0 | 1 255.00 | +10.00% | 2 510 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
ELEKTROPORC.LOUNY | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
DOPLA PAP | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
SELGEN | 966.00 | +0.52% | 53 130 | 55 | 910.00 | -1.00% | 1 820 | 2 | ||||||
GRANDHOTEL ZL. LEV | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
POŠT.TISK.CENIN | 332.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 628 | 2 | ||||||
PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
METROSTAV | 2 766.00 | -1.07% | 342 984 | 124 | 2 670.10 | +1.00% | 5 340 | 2 | ||||||
PREMOT FR. LÁZNĚ | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
VÍTKOVSKÉ LESY | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
WIENERBERGER MCP | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
KOVOPOL | 242.00 | 0.00% | 0 | 0 | 220.70 | -2.00% | 441 | 2 | ||||||
GRANITOL | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
DELTA CLIMATIZER | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
KOSTELECKÉ UZENINY | 242.50 | +5.00% | 485 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 002.50 | -5.00% | 4 005 | 2 | ||||||
MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
MINERVA BOSKOVICE | 273.00 | 0.00% | 0 | 0 | 263.10 | -1.00% | 526 | 2 | ||||||
SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 248.50 | +3.00% | 510 | 2 | ||||||
DŮM MÓDY | 369.00 | 0.00% | 0 | 0 | 351.00 | -7.00% | 702 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 410.00 | +2.75% | 15 580 | 38 | 370.50 | -4.00% | 741 | 2 | ||||||
PIVOV.LOUNY | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.00% | 502 | 2 | ||||||
OSEVA UNI | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
BALÍRNY TCHIBO | 236.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 579 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
ČSOB Č.PEN.TRH OPF | 52.00 | -2.00% | 156 | 3 | ||||||||||
BIŽUTERIE ČS.MINC | 821.00 | +0.85% | 13 957 | 17 | 740.50 | -7.00% | 2 221 | 3 | ||||||
DYWIDAG PREFA | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB