Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
Poehled kurzu cenných papíru - 3.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PORTFOLIOVÝ | 167.00 | -31.00% | 23 134 | 148 | ||||||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
LINETA | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 46.20 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 46.75 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
ARMEX HOLDING | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
CUKROVAR HODONÍN | -11.00% | 0 | 0 | |||||||||||
SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
MTH PRAHA | 59.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K-T-V INVEST | 620.00 | -2.66% | 83 700 | 135 | 583.00 | -10.00% | 2 332 | 4 | ||||||
S.P.M.B. | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 218.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 3 180 | 15 | ||||||
LARM | 40.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUBENA | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LCS HOLDING | 85.30 | -10.00% | 8 615 | 101 | ||||||||||
OFT HOLDING PRAHA | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
LITES | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAKOM BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ BRNO | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
ORCA | -10.00% | 0 | 0 | |||||||||||
POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BALNEA | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 610.00 | 0.00% | 0 | 0 | 478.50 | -10.00% | 1 914 | 4 | ||||||
NEALKO OLOMOUC | 288.00 | -4.95% | 5 472 | 19 | 260.00 | -10.00% | 1 560 | 6 | ||||||
MASSAG | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 97.00 | -10.00% | 485 | 5 | ||||||
SVOBODA GRAF. ZÁV. | 235.00 | -4.85% | 0 | 0 | 209.10 | -10.00% | 3 346 | 16 | ||||||
LENAS | 108.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
IMEX | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STASS | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANITAS | 86.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 505 | 7 | ||||||
GRAFO | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 482.00 | -4.93% | 0 | 0 | 465.00 | -10.00% | 117 180 | 252 | ||||||
ŠKROBÁRNY PELHŘIM. | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
ODKOLEK | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
PANAV | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
UHGAST | 109.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB