Nejnižší kurz, Burza Praha dne 3.7.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 15.00 | -0.06% | 14 352 | 957 | ||||||
ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 19.20 | +3.88% | 3 761 | 190 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 17.60 | +7.09% | 2 678 | 143 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | +32.43% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
TEXTILANA | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 26.10 | -0.95% | 4 167 | 160 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
AERO HOLDING | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.30 | -0.46% | 2 645 | 69 | ||||||
FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 569 | 46 | ||||||
ZETOR | 33.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 906 | 30 | ||||||
ŠKODA LIAZ | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 090 | 52 | ||||||
TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
BOPO | 37.00 | 0.00% | 0 | 0 | 38.90 | -2.38% | 467 | 12 | ||||||
JITONA | 37.00 | 0.00% | 740 | 20 | 45.30 | -1.78% | 1 964 | 44 | ||||||
JITEX PÍSEK | 38.00 | 0.00% | 0 | 0 | 38.00 | -1.70% | 4 560 | 120 | ||||||
TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
MEOPTA PŘEROV | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 44.01 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 46.50 | +5.64% | 2 648 | 54 | ||||||
TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.20 | +0.55% | 9 813 | 195 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -49.54% | 0 | 0 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.66% | 1 540 | 30 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
ČMD | 55.00 | 0.00% | 0 | 0 | 55.10 | -6.89% | 2 974 | 54 | ||||||
JÄKL KARVINÁ | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
TOMA | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
XAVEROV | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 61.74 | +5.00% | 0 | 0 | 69.00 | +8.45% | 10 833 | 157 | ||||||
JANKA | 61.80 | 0.00% | 0 | 0 | 0.00 | -19.95% | 0 | 0 | ||||||
MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB