Nejvyšší kurz, RM Systém dne 3.7.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 289.00 | +4.99% | 547 074 | 66 | 8 171.10 | +2.67% | 40 043 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 6 410.00 | +0.15% | 25 640 | 4 | 6 500.00 | -0.58% | 18 770 | 3 | ||||||
| ČOKOLÁDOVNY | 5 631.00 | 0.00% | 78 834 | 14 | 5 451.00 | -3.16% | 10 902 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 4 181.00 | +0.04% | 71 077 | 17 | 4 180.00 | -2.54% | 4 180 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
| BVV BRNO | 2 992.00 | -0.26% | 59 830 | 20 | 2 905.00 | -0.78% | 78 583 | 28 | ||||||
| JM PLYNÁRENSKÁ | 2 811.00 | 0.00% | 11 244 | 4 | 2 733.00 | +3.63% | 5 466 | 2 | ||||||
| JČ ENERGETIKA | 2 710.00 | -0.03% | 75 880 | 28 | 2 700.00 | 0.00% | 48 600 | 18 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
| SČ ENERGETIKA | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 210.10 | -3.00% | 2 210 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +2.56% | 127 600 | 58 | 2 181.00 | +3.17% | 312 801 | 143 | ||||||
| ZČ ENERGETIKA | 1 958.00 | -1.85% | 7 832 | 4 | 2 005.30 | +0.43% | 12 032 | 6 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 33 520 | 16 | 2 000.10 | +1.60% | 20 560 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.27% | 6 000 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 980.00 | 0.00% | 47 520 | 24 | 1 961.90 | -1.31% | 1 962 | 1 | ||||||
| JM ENERGETIKA | 2 050.00 | +2.75% | 171 860 | 84 | 1 950.00 | -0.13% | 94 657 | 48 | ||||||
| SM ENERGETIKA | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | +2.26% | 50 540 | 28 | 1 780.00 | +2.50% | 34 328 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 708.00 | +4.97% | 0 | 0 | 1 609.20 | -0.55% | 12 874 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 566.00 | 0.00% | 0 | 0 | 1 540.00 | +4.15% | 51 360 | 34 | ||||||
| VČ ENERGETIKA | 1 477.00 | +1.02% | 25 109 | 17 | 1 464.00 | +2.11% | 5 868 | 4 | ||||||
| KERAMIKA HOB | 1 440.00 | -0.06% | 24 480 | 17 | 1 411.10 | +0.32% | 11 280 | 8 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 49 875 | 35 | 1 405.00 | +0.54% | 16 860 | 12 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 360.00 | -1.24% | 28 623 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
| MANHATTAN IF | 1 220.10 | +2.23% | 30 502 | 25 | ||||||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -3.25% | 3 483 | 3 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| IF BOHATSTVÍ | 1 136.00 | +0.97% | 47 712 | 42 | 1 130.00 | +0.58% | 243 189 | 216 | ||||||
| KOMERČNÍ BANKA | 1 171.00 | +6.74% | 92 004 996 | 80 848 | 1 125.20 | +3.07% | 401 834 | 356 | ||||||
| ČECHOFRACHT | 1 041.00 | +4.91% | 0 | 0 | 1 117.50 | +7.55% | 3 353 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| BIOSTER. | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 025.00 | +0.50% | 19 540 | 19 | ||||||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
| RIF | 946.00 | +0.42% | 3 844 426 | 4 061 | 946.40 | +1.27% | 3 496 206 | 3 695 | ||||||
| ČEZ | 957.60 | +0.78% | 103 098 966 | 107 565 | 944.00 | +0.16% | 304 739 | 323 | ||||||
| ALPHA-EFFECT | 917.00 | +0.25% | 869 486 | 950 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
| IVAX - CR | 1 008.00 | -4.99% | 167 328 | 166 | 911.40 | +0.31% | 37 513 | 41 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 900.00 | -0.05% | 21 660 | 24 | ||||||
| KABLO ELEKTRO | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
| ATELIÉRY ZLÍN | 861.70 | +0.17% | 12 026 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 5 950 | 7 | ||||||
| ČESKÝ UPF | 840.00 | +0.47% | 50 400 | 60 | 840.00 | +0.52% | 158 030 | 190 | ||||||
| MORAVSKOSLEZ. UPF | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
| MUZO | 819.00 | -9.90% | 68 796 | 84 | ||||||||||
| PIVOVARSKÝ HOLDING | 823.90 | +4.99% | 13 182 | 16 | 819.00 | +2.65% | 8 980 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 0 | 0 | 790.00 | -0.66% | 16 690 | 21 | ||||||
| ČEZ 2 | 802.00 | +4.83% | 807 614 | 1 007 | 787.00 | +2.72% | 172 217 | 220 | ||||||
| RAKO | 768.30 | 0.00% | 0 | 0 | 780.00 | +0.98% | 59 181 | 76 | ||||||
| MORSLEZS.TEPLÁRNY | 646.00 | 0.00% | 0 | 0 | 776.00 | +1.71% | 16 296 | 21 | ||||||
| STRABAG BOHEMIA | 775.00 | -5.15% | 39 125 | 50 | ||||||||||
| ASSIDOMÄN SEPAP | 759.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 7 652 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
