Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
Poehled kurzu cenných papíru - 3.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 179.00 | -6.77% | 56 204 | 300 | 167.10 | +2.93% | 96 147 | 531 | ||||||
ČKD DUKLA PRAHA | 57.95 | -5.00% | 0 | 0 | 44.20 | -5.49% | 4 736 | 105 | ||||||
TŘINECKÉ ŽELEZÁRNY | 141.55 | -5.00% | 5 945 | 42 | 142.10 | -0.77% | 16 242 | 114 | ||||||
VULKAN | 176.89 | -5.00% | 1 769 | 10 | 185.00 | 0.00% | 1 295 | 7 | ||||||
OSTROJ | 67.45 | -5.00% | 0 | 0 | 54.40 | -3.54% | 6 093 | 106 | ||||||
WIENERBERGER C.P. | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
ŽDB | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
IVAX - CR | 1 008.00 | -4.99% | 167 328 | 166 | 911.40 | +0.31% | 37 513 | 41 | ||||||
SLEZAN FRÝDEK-MÍS. | 39.95 | -4.99% | 0 | 0 | 42.20 | 0.00% | 464 | 11 | ||||||
ČS.PLAVBA LABSKÁ | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
RMS MEZZANINE | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
GENOSERVIS | 279.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OKD | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
BOHEMIA VENTURE | 168.77 | -4.99% | 112 063 | 664 | 166.00 | -1.60% | 41 022 | 247 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 433.50 | -4.99% | 434 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
VET ASSETS | 279.60 | -4.99% | 0 | 0 | 215.40 | -6.13% | 41 608 | 187 | ||||||
ELEKTRÁRNA KOLÍN | 121.70 | -4.99% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
IRIDIUM INVEST | 1 049.00 | -4.98% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 56.19 | -4.98% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 272.70 | -4.98% | 1 364 | 5 | 231.00 | +5.00% | 43 648 | 184 | ||||||
PŘEROVSKÉ STROJÍR. | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
ŠKODA LIAZ | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
ATESO | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
PRAZSKE SLUZBY | 69.50 | -4.98% | 834 | 12 | 73.10 | -0.17% | 3 503 | 48 | ||||||
ČESKOMORAVSKÝ LEN | 255.90 | -4.97% | 0 | 0 | 230.00 | +1.87% | 1 150 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 035.00 | -4.97% | 0 | 0 | 3 235.10 | -0.97% | 3 235 | 1 | ||||||
AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
RUDOLF JELÍNEK | 210.90 | -4.95% | 0 | 0 | 149.00 | -0.64% | 596 | 4 | ||||||
DEZA | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 035.00 | -3.72% | 89 010 | 86 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 23.00 | -3.15% | 345 | 15 | 0.00 | +0.43% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 2 140.00 | -2.72% | 196 880 | 92 | 0.00 | +4.01% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
ZČ ENERGETIKA | 1 958.00 | -1.85% | 7 832 | 4 | 2 005.30 | +0.43% | 12 032 | 6 | ||||||
METROSTAV | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
SM VOD.A KAN.OVA | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
SETUZA | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
VERTEX | 1 975.00 | -1.25% | 39 500 | 20 | 0.00 | -2.58% | 0 | 0 | ||||||
THESAURUS | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
TATRA | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
LÉČIVA PRAHA | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
MOTOKOV PRAHA | 260.00 | -0.76% | 6 500 | 25 | 0.00 | -0.05% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
ZVVZ | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 104.56 | -0.63% | 209 120 | 2 000 | 101.80 | +1.31% | 298 040 | 2 813 | ||||||
KŘIŠŤÁLOVÝ IF | 803.00 | -0.61% | 56 210 | 70 | 806.00 | +1.00% | 138 727 | 172 | ||||||
FORTUNA HOTELS | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
SVIT ZLÍN | 34.00 | -0.58% | 1 054 | 31 | 35.00 | +1.36% | 4 757 | 136 | ||||||
MORAVSKOSLEZ. UPF | 836.00 | -0.47% | 4 180 | 5 | 830.00 | +0.25% | 29 025 | 35 | ||||||
PRAŽSKÉ PIVOVARY | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
SEVEROČESKÉ DOLY | 896.00 | -0.44% | 59 136 | 66 | 850.00 | -4.23% | 31 838 | 37 | ||||||
IF OBCHODU | 710.00 | -0.42% | 28 400 | 40 | 710.00 | -0.87% | 54 055 | 77 | ||||||
STRATEGIC HOT.CAP. | 1 615.00 | -0.30% | 170 050 | 110 | 1 600.00 | -2.14% | 17 231 | 11 | ||||||
BVV BRNO | 2 992.00 | -0.26% | 59 830 | 20 | 2 905.00 | -0.78% | 78 583 | 28 | ||||||
KOMERČNÍ BANKA IF | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB