Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2000
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
Poehled kurzu cenných papíru - 3.7.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
AUTIA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 33.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 8.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 85.53 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 266 | 21 | ||||||
AVIA KUTNÁ HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 48.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 140.00 | -3.44% | 26 100 | 175 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 132.20 | 0.00% | 7 930 | 60 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 41.90 | +9.97% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 480 | 16 | ||||||||||
BANKOVNÍ HOLDING | 463.60 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 164.54 | -5.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 216.10 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 54.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 35.70 | -7.51% | 1 571 | 44 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 82.50 | +1.35% | 0 | 0 | ||||||||||
BH CAPITAL | 7.10 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 52.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 460.00 | 0.00% | 0 | 0 | 457.30 | -1.76% | 36 583 | 80 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 539.80 | +9.98% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 150.00 | +0.40% | 1 649 | 11 | ||||||||||
BMT | 65.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 128.50 | -1.22% | 27 006 | 208 | ||||||||||
BOHEMIA VIDEO ART | 35.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 451.60 | -4.94% | 1 806 | 4 | ||||||||||
BONECO | 84.80 | -9.59% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 168.30 | +0.59% | 0 | 0 | ||||||||||
BRISTOL | 100.30 | +0.09% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 550.60 | +0.41% | 7 706 | 14 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 346 750 | 124 | ||||||
BVV INVEST IS | 93.00 | -0.95% | 9 300 | 100 | ||||||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 53.80 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 25.10 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 84.20 | +0.35% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 407.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 251.10 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB