Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2000
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.7.2000 4.7.2000 3.7.2000 30.6.2000 29.6.2000 |
| Poehled kurzu cenných papíru - 3.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 40.90 | -4.88% | 1 023 | 25 | ||||||||||
| KAROSERIA | 25.70 | 0.00% | 1 028 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 175.30 | +0.11% | 1 051 | 6 | ||||||||||
| TZP | 45.10 | -0.22% | 1 128 | 25 | ||||||||||
| PIV.A SOD.BRNO | 43.00 | 0.00% | 1 204 | 28 | ||||||||||
| ZNOVÍN ZNOJMO | 208.10 | 0.00% | 1 249 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 104.40 | 0.00% | 1 253 | 12 | ||||||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 266 | 21 | ||||||
| SEVERNÍ ČECHY | 85.10 | -8.00% | 1 277 | 15 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | -2.87% | 1 296 | 24 | ||||||
| FINANCE ENG.-2.PF | 90.20 | +15.78% | 1 353 | 15 | ||||||||||
| UNIGEO | 62.00 | 0.00% | 1 364 | 22 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 1 365 | 7 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 1 375 | 25 | ||||||||||
| VOD.A KAN.NYMBURK | 140.10 | +0.07% | 1 401 | 10 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| KORAMIC ŘEPOV | 360.20 | -0.02% | 1 441 | 4 | ||||||||||
| TIBA | 17.10 | 0.00% | 1 488 | 87 | ||||||||||
| ZVVZ | 763.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 1 563 | 30 | ||||||||||
| BENAR | 35.70 | -7.51% | 1 571 | 44 | ||||||||||
| PREFA PARDUBICE | 43.00 | 0.00% | 1 634 | 38 | ||||||||||
| BIŽUTERIE ČS.MINC | 150.00 | +0.40% | 1 649 | 11 | ||||||||||
| SILON | 165.60 | -0.30% | 1 656 | 10 | ||||||||||
| KOVOSVIT | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| SPOLANA | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 352.50 | +9.81% | 1 763 | 5 | ||||||||||
| VODOH.OPR.A STROJ. | 46.50 | -1.06% | 1 767 | 38 | ||||||||||
| AGROSERVIS TACHOV | 68.10 | 0.00% | 1 771 | 26 | ||||||||||
| PROFIT FOND IF | 592.00 | -4.59% | 1 776 | 3 | ||||||||||
| HANSON ČR | 359.80 | -0.02% | 1 799 | 5 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 451.60 | -4.94% | 1 806 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 810.00 | -2.68% | 1 810 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 91.30 | -9.96% | 1 826 | 20 | ||||||||||
| HOTELOVÝ PORCEL.KV | 123.00 | -8.55% | 1 840 | 15 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 701.10 | +0.14% | 2 103 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 2 130 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 443.00 | -9.09% | 2 215 | 5 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 247 | 7 | ||||||
| PANKRÁC | 281.00 | 0.00% | 2 248 | 8 | ||||||||||
| KIF | 75.00 | -3.22% | 2 250 | 30 | ||||||||||
| GEOTEST BRNO | 450.30 | 0.00% | 2 252 | 5 | ||||||||||
| MAGNETON | 45.50 | -0.43% | 2 275 | 50 | ||||||||||
| PIVOVARY BOH.PRAHA | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
| PASO BRNO | 37.00 | 0.00% | 2 405 | 65 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 21.60 | +5.36% | 2 464 | 115 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.20 | -4.96% | 2 533 | 63 | ||||||
| LE CYGNE SPORT.GR. | 214.30 | -0.09% | 2 572 | 12 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 292.50 | +9.71% | 2 585 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 68.00 | +2.87% | 2 619 | 39 | ||||||
| MAGNET | 64.00 | 0.00% | 2 688 | 42 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.25 | -4.99% | 0 | 0 | 63.20 | 0.00% | 2 781 | 44 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.40 | -0.80% | 2 976 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.70 | +0.45% | 3 061 | 46 | ||||||
| ALIACHEM | 44.65 | -5.00% | 0 | 0 | 42.50 | +7.05% | 3 288 | 76 | ||||||
| DKF HOLDING | 6.30 | -10.00% | 3 308 | 525 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
| MINERVA BOSKOVICE | 177.30 | 0.00% | 3 369 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
