Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| Poehled kurzu cenných papíru - 3.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 61.50 | +2.50% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.00 | +2.30% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.10 | +2.14% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 475.10 | +2.06% | 0 | 0 | ||||||
| SILNICE NEPOMUK | 550.00 | +2.04% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.20 | +1.92% | 5 405 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | +1.85% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.10 | +1.84% | 3 666 | 35 | ||||||
| KREDITAL IF | 61.00 | +1.83% | 6 167 | 102 | ||||||||||
| DKF HOLDING | 5.60 | +1.81% | 700 | 125 | ||||||||||
| 1.IF ŽIVNOBANKA | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
| ŽDB | 29.00 | +1.75% | 0 | 0 | ||||||||||
| ALIACHEM | 71.30 | -4.99% | 0 | 0 | 65.30 | +1.71% | 2 070 | 32 | ||||||
| FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
| SPOJENÉ KARTÁČOVNY | 415.00 | +1.69% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 292.10 | +1.67% | 34 417 | 114 | ||||||||||
| OBCHODNÍ TISKÁRNY | 303.10 | +1.67% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | +1.62% | 600 | 6 | ||||||||||
| BIOPHARM VÚBVL | 865.00 | +1.58% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 502.50 | +1.31% | 38 453 | 81 | ||||||||||
| MEVA | 225.00 | +1.26% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 097.60 | +1.25% | 0 | 0 | ||||||
| SUBTERRA | 415.00 | +1.21% | 415 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.50 | +1.13% | 1 819 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 85.00 | +1.07% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 98.00 | +1.03% | 0 | 0 | ||||||||||
| PSVS | 555.50 | +1.00% | 2 778 | 5 | ||||||||||
| BRISK TÁBOR | 265.50 | +0.95% | 1 062 | 4 | ||||||||||
| GRANITOL | 317.00 | +0.95% | 8 435 | 27 | ||||||||||
| HP | 376.10 | +0.83% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 60.50 | +0.83% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 25.00 | +0.80% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 68.50 | +0.73% | 0 | 0 | ||||||||||
| ČKD HRONOV | 151.10 | +0.73% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 231.50 | +0.65% | 0 | 0 | ||||||||||
| ORGREZ | 62.10 | +0.64% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | +0.60% | 48 650 | 946 | ||||||||||
| ZPA NOVÁ PAKA | 16.90 | +0.59% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 720.10 | +0.55% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 413.40 | +0.51% | 8 268 | 20 | ||||||||||
| P.I.F. | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +0.49% | 8 194 | 404 | ||||||
| METALIMEX | 1 949.00 | +0.46% | 15 592 | 8 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | +0.46% | 82 521 | 148 | ||||||||||
| BRISTOL | 187.30 | +0.42% | 5 230 | 28 | ||||||||||
| HOTEL FORUM PRAHA | 401.80 | +0.42% | 10 407 | 26 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 105.50 | +0.40% | 11 055 | 10 | ||||||||||
| CHEVAK CHEB | 151.30 | +0.39% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 32.10 | +0.31% | 0 | 0 | ||||||||||
| JLV | 251.20 | +0.31% | 1 043 120 | 4 012 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 64.50 | +0.31% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 33.10 | +0.30% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 182.40 | +0.27% | 2 189 | 12 | ||||||||||
| MORAVIAFROST | 41.20 | +0.24% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
| DROGERIE IK ÚS.N.L | 47.70 | +0.21% | 2 862 | 60 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 50.10 | +0.20% | 4 430 | 89 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
| ELROZ | 58.30 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
