Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| Poehled kurzu cenných papíru - 3.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 50.50 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 146.40 | +9.74% | 2 928 | 20 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 38.30 | -7.71% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 95.30 | 0.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 7 621 | 111 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 663.30 | +9.97% | 26 616 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.70 | +9.73% | 3 793 | 116 | ||||||||||
| TILIA-LDS | 87.70 | +9.89% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 25.10 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 24.40 | -4.68% | 1 342 | 55 | ||||||||||
| THRALL VAGONKA ST. | 25.00 | +0.80% | 0 | 0 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 68 250 | 70 | 933.30 | -0.23% | 37 369 | 40 | ||||||
| TEZAS | 30.80 | +10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 620.00 | -1.58% | 0 | 0 | ||||||
| TESLA KARLÍN | 61.10 | 0.00% | 3 177 | 52 | ||||||||||
| TESLA JIHLAVA | 115.00 | -5.81% | 4 140 | 36 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 95.10 | -8.29% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 18.10 | -9.95% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 68.50 | +0.73% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 553.50 | -4.56% | 7 196 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
| TEPLÁRNA STRAKON. | 435.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 341.10 | -9.25% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 475.10 | +2.06% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 82.30 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 79.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 50.10 | +0.20% | 4 430 | 89 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 451.30 | -0.06% | 0 | 0 | ||||||
| TANEX | 5.70 | +9.61% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 144.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 33 816 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 244.00 | -2.40% | 4 880 | 20 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
