Největší objemy, RM Systém dne 3.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| Poehled kurzu cenných papíru - 3.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 741.00 | -3.57% | 15 669 | 9 | ||||||
| METALIMEX | 1 949.00 | +0.46% | 15 592 | 8 | ||||||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.20 | 0.00% | 14 969 | 9 | ||||||
| DERMACOL | 154.20 | +5.25% | 14 780 | 96 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
| VOD.A KAN.ZLÍN | 230.00 | 0.00% | 13 800 | 60 | ||||||||||
| MOTORPAL | 164.80 | +6.25% | 13 514 | 82 | ||||||||||
| SFINX | 217.00 | 0.00% | 13 237 | 61 | ||||||||||
| PCB BENEŠOV | 150.40 | -0.19% | 12 784 | 85 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 205 | 5 | 40.40 | -8.39% | 12 600 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.10 | -0.54% | 12 062 | 219 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 504.00 | -3.18% | 11 715 | 8 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 1 105.50 | +0.40% | 11 055 | 10 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 400.00 | +3.36% | 11 000 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 911 | 63 | ||||||
| SANATORIUM ASTORIA | 1 084.30 | 0.00% | 10 843 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 401.80 | +0.42% | 10 407 | 26 | ||||||||||
| SLADOVNA HODONICE | 421.00 | 0.00% | 10 339 | 25 | ||||||||||
| IMPERIAL K.VARY | 1.90 | 0.00% | 10 157 | 5 451 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||||
| CONCORDIA INV.IF | 211.00 | -0.04% | 9 896 | 47 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 161.00 | -7.52% | 9 866 | 60 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 9 619 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 99.70 | +9.92% | 9 368 | 94 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| MADETA | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
| GRANITOL | 317.00 | +0.95% | 8 435 | 27 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 417.50 | -0.09% | 8 350 | 20 | ||||||
| LESNÍ SPOL.BROUMOV | 413.40 | +0.51% | 8 268 | 20 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +0.49% | 8 194 | 404 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 339.30 | +4.98% | 0 | 0 | 374.10 | -2.60% | 7 811 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 520.00 | 0.00% | 7 800 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.50 | -5.75% | 7 762 | 37 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 7 621 | 111 | ||||||
| HOTEL JALTA PRAHA | 1 206.30 | -6.77% | 7 501 | 6 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 553.50 | -4.56% | 7 196 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 330.00 | -5.71% | 6 600 | 20 | ||||||||||
| VINIUM | 149.20 | +9.94% | 6 565 | 44 | ||||||||||
| IF SKPM | 146.00 | 0.00% | 6 424 | 44 | ||||||||||
| KOVOHUTĚ POVRLY | 135.00 | 0.00% | 6 345 | 47 | ||||||||||
| FORT KAPITÁL BRNO | 23.00 | -0.43% | 6 226 | 270 | ||||||||||
| KREDITAL IF | 61.00 | +1.83% | 6 167 | 102 | ||||||||||
| CIMEX KONCERN | 102.50 | 0.00% | 6 150 | 60 | ||||||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
| LDP VLTAVA VLAŠIM | 85.10 | +10.51% | 5 694 | 69 | ||||||||||
| BENAR | 44.10 | 0.00% | 5 574 | 126 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 162.10 | +9.97% | 5 511 | 34 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 5 416 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.20 | +1.92% | 5 405 | 20 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 5 355 | 119 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 334.00 | -0.29% | 5 336 | 4 | ||||||
| BRISTOL | 187.30 | +0.42% | 5 230 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
