Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2009
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
9.7.2009 8.7.2009 7.7.2009 3.7.2009 2.7.2009 |
Poehled kurzu cenných papíru - 3.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 18.25 | -12.05% | 35 000 | 2 000 | ||||||||||
SETX TL 850 | 40.61 | -8.56% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 38.45 | -6.54% | 159 200 | 4 000 | ||||||||||
NWR TL 50 | 328.40 | -5.98% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 97.75 | -4.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
NWN | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||||
NWR | 81.00 | -3.57% | 71 442 300 | 878 045 | 82.80 | -2.58% | 3 326 008 | 40 612 | ||||||
CROX INDEX CERT | 275.20 | -3.23% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 32.69 | -3.00% | 0 | 0 | ||||||||||
UNIPETROL | 108.00 | -2.27% | 69 938 849 | 642 512 | 109.00 | -1.80% | 2 196 537 | 20 086 | ||||||
VIG | 774.00 | -2.01% | 2 960 268 | 3 802 | 759.50 | -3.01% | 37 728 | 49 | ||||||
HTX TL 1800 | 212.80 | -1.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 150.00 | -1.91% | 8 895 981 | 1 446 | 6 100.00 | -1.26% | 42 700 | 7 | ||||||
ERSTE GROUP BANK A | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
AAA AUTO | 8.67 | -1.70% | 287 326 | 33 500 | 8.40 | -3.44% | 171 003 | 19 976 | ||||||
O2 TL 300 | 119.71 | -1.48% | 120 900 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 2 540.00 | -1.47% | 128 777 419 | 50 879 | 2 550.60 | -0.56% | 1 244 820 | 493 | ||||||
ČEZ | 820.70 | -1.36% | 465 573 354 | 564 960 | 825.00 | -0.84% | 5 583 383 | 6 827 | ||||||
CECE TEL TL 540 | 81.50 | -1.33% | 0 | 0 | ||||||||||
ECM | 254.10 | -1.24% | 505 020 | 1 967 | 259.90 | +2.72% | 108 036 | 419 | ||||||
GOLD 1165 TS | 477.70 | -1.22% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.80 | -1.10% | 105 300 | 3 000 | ||||||||||
O2 C.R. | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
ERBA FUT DEC09 | 482.60 | -1.03% | 0 | 0 | ||||||||||
PX TL 500 | 39.35 | -1.01% | 0 | 0 | ||||||||||
KB TL 1300 | 128.10 | -1.00% | 0 | 0 | ||||||||||
PX FUT DEC09 | 881.60 | -0.99% | 0 | 0 | ||||||||||
PX FUT SEP09 | 887.00 | -0.98% | 0 | 0 | ||||||||||
ROTX TL 3700 | 258.00 | -0.92% | 0 | 0 | ||||||||||
PX TL 450 | 444.40 | -0.91% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.80 | -0.89% | 0 | 0 | ||||||||||
CEZ TL 340 | 516.40 | -0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 215.00 | -0.82% | 0 | 0 | ||||||||||
O2 TL 200 | 220.50 | -0.81% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 901.00 | -0.73% | 0 | 0 | ||||||||||
WIG VB-AFT | 108.61 | -0.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 987.00 | -0.62% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 53.75 | -0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 343.20 | -0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 129.62 | -0.54% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.93 | -0.54% | 0 | 0 | 88.80 | +0.68% | 26 640 | 300 | ||||||
PX BONUS 125 CAP | 57.45 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 035.00 | -0.48% | 0 | 0 | ||||||||||
CTX | 355.90 | -0.42% | 0 | 0 | ||||||||||
PTX TL 600 | 75.80 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 55.30 | -0.36% | 114 800 | 2 000 | ||||||||||
DJ EURO STOXX 50 | 612.10 | -0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 173.00 | -0.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.07 | -0.25% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.11 | -0.21% | 0 | 0 | ||||||||||
CECEXT | 224.70 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 109.15 | -0.18% | 0 | 0 | ||||||||||
CECE BANKING 450 | 57.45 | -0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.07 | -0.16% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.06 | -0.15% | 0 | 0 | ||||||||||
BRENT TL | 69.80 | -0.14% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.78 | -0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 474.40 | -0.11% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 477.60 | -0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB