Největší počet převedených cenných papírů, RM Systém dne 3.7.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.7.2011 7.7.2011 4.7.2011 1.7.2011 30.6.2011 |
Poehled kurzu cenných papíru - 1.7.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 247.00 | +0.20% | 78 810 213 | 318 509 | 248.50 | -0.04% | 4 998 560 | 20 188 | ||||||
ERSTE GROUP BANK A | 882.20 | +2.68% | 455 181 025 | 519 512 | 882.00 | +2.39% | 16 995 580 | 19 410 | ||||||
CETV | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
FORTUNA | 120.00 | -0.86% | 12 031 310 | 99 048 | 121.80 | +0.91% | 947 292 | 7 795 | ||||||
AAA AUTO | 24.39 | +0.21% | 34 817 | 1 423 | 24.40 | +1.24% | 130 746 | 5 374 | ||||||
ČEZ | 867.10 | +0.48% | 430 843 350 | 496 347 | 868.20 | +0.54% | 3 619 891 | 4 169 | ||||||
CPI FIM | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
O2 C.R. | 438.50 | +0.46% | 149 912 547 | 342 920 | 437.00 | +0.23% | 1 086 276 | 2 486 | ||||||
UNIPETROL | 174.00 | +0.40% | 7 940 929 | 45 511 | 174.20 | +0.11% | 161 468 | 921 | ||||||
NOKIA CORP. | 114.20 | +1.06% | 81 052 | 710 | ||||||||||
KOMERČNÍ BANKA | 4 100.00 | +0.24% | 169 588 452 | 41 509 | 4 080.10 | -0.17% | 1 245 524 | 305 | ||||||
ECM | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
INTEL CORP. | 375.00 | +3.87% | 112 195 | 300 | ||||||||||
NWN | 266.00 | +17.69% | 66 617 | 250 | ||||||||||
VIG | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
VÍTKOVICE | 658.60 | -0.06% | 116 467 | 179 | ||||||||||
KITD, v likvidaci | 202.60 | -1.17% | 3 768 421 | 18 596 | 209.90 | +1.40% | 36 397 | 176 | ||||||
VOLKSWAGEN AG | 2 999.00 | -0.36% | 226 442 | 76 | ||||||||||
METROSTAV | 853.00 | -16.37% | 63 428 | 75 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | -3.68% | 20 600 | 60 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.00 | -8.59% | 19 383 | 53 | ||||||||||
PHILIP MORRIS ČR A | 9 742.00 | +0.43% | 2 651 009 | 273 | 9 700.00 | +0.04% | 436 346 | 45 | ||||||
PFNONWOVENS | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
MICROSOFT CORP. | 441.80 | +0.40% | 13 254 | 30 | ||||||||||
JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | +0.07% | 845 | 1 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 465.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 123.45 | +0.79% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 8 055.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 422.90 | +0.16% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 335.60 | +0.91% | 0 | 0 | ||||||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 256.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB