Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
Poehled kurzu cenných papíru - 3.7.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.01 | -18.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.41 | -13.93% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 31.16 | -10.92% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 11.23 | -7.95% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.77 | -6.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 121.39 | -6.69% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 11.88 | -5.71% | 0 | 0 | ||||||||||
CPI FIM | 63.10 | -4.90% | 4 995 737 | 78 182 | 63.20 | -7.87% | 239 304 | 3 676 | ||||||
CEZ TL 520 | 196.83 | -4.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 208.00 | -4.35% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 28.95 | -4.27% | 0 | 0 | ||||||||||
CEZ TL 450 | 268.40 | -3.42% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.74 | -2.39% | 0 | 0 | ||||||||||
O2 TS 500 | 106.73 | -2.32% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 6.50 | -2.26% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 12.22 | -1.85% | 0 | 0 | ||||||||||
ČEZ | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | ||||||
O2 TS 540 | 146.50 | -1.70% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.00 | -1.40% | 240 723 | 2 734 | 87.00 | -0.11% | 57 328 | 650 | ||||||
GOLD INDEX SHORT | 608.20 | -1.30% | 0 | 0 | ||||||||||
KOMB TS 4500 | 70.75 | -1.09% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 705.10 | -0.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 825.50 | -0.51% | 0 | 0 | ||||||||||
CETV | 100.80 | -0.20% | 14 965 535 | 148 229 | 101.10 | -0.88% | 609 735 | 6 000 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 28 648 190 | 28 035 685 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB