Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
Poehled kurzu cenných papíru - 3.7.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
CPI FIM | 63.10 | -4.90% | 4 995 737 | 78 182 | 63.20 | -7.87% | 239 304 | 3 676 | ||||||
ČEZ | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | ||||||
TATRA | 82.00 | -5.74% | 246 | 3 | ||||||||||
VÍTKOVICE | 408.00 | -2.81% | 7 753 | 19 | ||||||||||
ČESKÁ SPOŘITELNA | 781.10 | -2.36% | 31 285 | 40 | ||||||||||
CETV | 100.80 | -0.20% | 14 965 535 | 148 229 | 101.10 | -0.88% | 609 735 | 6 000 | ||||||
UNIPETROL | 170.90 | +1.12% | 7 333 491 | 43 125 | 167.10 | -0.59% | 290 075 | 1 728 | ||||||
KITD, v likvidaci | 88.00 | -1.40% | 240 723 | 2 734 | 87.00 | -0.11% | 57 328 | 650 | ||||||
TESLA KARLÍN | 316.00 | -0.03% | 2 528 | 8 | ||||||||||
MICROSOFT CORP. | 605.00 | -0.01% | 30 250 | 50 | ||||||||||
METROSTAV | 668.00 | -0.01% | 668 | 1 | ||||||||||
NWN | 149.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 46.00 | 0.00% | 305 333 | 6 550 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 668 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 60 451 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 096 733 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 176 399 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.28 | +0.64% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 14 014 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 850.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +1.32% | 1 959 309 | 175 | 11 130.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 218.90 | 0.00% | 5 473 | 25 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.00 | 0.00% | 776 684 | 1 079 | ||||||||||
JM PLYNÁRENSKÁ | 10 445.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 789.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 109 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 8 545 028 | 788 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 110 612 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 759 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 799 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB