Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 50.25 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.75 | +8.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.00 | +4.14% | 0 | 0 | ||||||||||
| EB VOW TS02 | 104.10 | -5.96% | 0 | 0 | ||||||||||
| EB WTI BC010 | 867.80 | +3.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 093.00 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TL12 | 260.10 | +13.23% | 22 608 | 90 | ||||||||||
| EB WTI TL13 | 377.70 | +8.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 659.90 | -4.20% | 0 | 0 | ||||||||||
| EB WTI TS11 | 261.30 | -16.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | -1.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 065 608 | 2 060 | ||||||||||
| EPH 4,20/18 | 101.00 | -0.98% | 702 666 | 688 | ||||||||||
| ERSTE GROUP BANK A | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | ||||||
| ERSTE TL 220 | 678.40 | +0.13% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 936.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 139.00 | 0.00% | 1 507 149 | 10 786 | 139.00 | +0.36% | 325 885 | 2 344 | ||||||
| GOLD | 2 815.00 | -1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.00 | +1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | -3.38% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 866.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 11 005 500 | 1 100 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
