Největší objemy, Burza Praha dne 3.7.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 336.40 | +0.12% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 251.00 | +0.43% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 909.00 | +0.62% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 138.10 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 105.05 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | +5.34% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.35 | -15.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.95 | -67.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.60 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 144.00 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS11 | 286.20 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.25 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | +3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.10 | -6.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.00 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TS08 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 985.40 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 818.00 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TL13 | 377.70 | +8.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 659.90 | -4.20% | 0 | 0 | ||||||||||
| EB WTI TS11 | 261.30 | -16.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
