Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 251.00 | +0.43% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 418.00 | +0.91% | 41 800 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 410.00 | -0.39% | 32 800 | 80 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 909.00 | +0.62% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 138.10 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 105.05 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.00 | +5.34% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.35 | -15.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TS02 | 1.95 | -67.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.35 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.25 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.60 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 144.00 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS11 | 286.20 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.25 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | +3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.10 | -6.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.00 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TS08 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 985.40 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 818.00 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
| EB GLD TS7 | 578.60 | +6.97% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.95 | -18.94% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.25 | +16.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.15 | +2.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.55 | -4.99% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 060.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.65 | +3.17% | 0 | 0 | ||||||||||
| EB MONET BC01 | 972.80 | -0.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.85 | -0.71% | 0 | 0 | ||||||||||
| EB MRK TL01 | 53.00 | -3.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.10 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.10 | +0.10% | 0 | 0 | ||||||||||
| EB OMV TS02 | 23.10 | +9.48% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.00 | +3.34% | 0 | 0 | ||||||||||
| EB RBI TS01 | 14.15 | -5.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.95 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
| EB SIL TS5 | 21.10 | +5.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
| EB UNIP TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.40 | +8.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
