Nejvyšší kurz, Burza Praha dne 3.7.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 652.00 | +0.69% | 7 409 785 | 11 391 | 653.00 | +1.71% | 81 597 | 125 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 578.60 | +6.97% | 0 | 0 | ||||||||||
EB DAX TL12 | 566.60 | +1.47% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
ČEZ | 397.50 | -0.13% | 119 289 929 | 299 632 | 400.40 | -0.05% | 5 145 880 | 12 877 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 377.70 | +8.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 358.10 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 353.00 | +1.03% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 336.40 | +0.12% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.70 | +1.15% | 0 | 0 | ||||||||||
RDX | 297.20 | +1.16% | 0 | 0 | ||||||||||
CECEXT | 286.70 | -0.14% | 0 | 0 | ||||||||||
EB DAX TS11 | 286.20 | -4.38% | 0 | 0 | ||||||||||
UNIPETROL | 285.00 | +0.46% | 8 224 058 | 28 904 | 284.00 | +0.35% | 170 500 | 600 | ||||||
SETX INDEX LONG | 276.80 | -0.50% | 0 | 0 | ||||||||||
O2 C.R. | 275.80 | +1.66% | 24 864 218 | 90 855 | 276.00 | +0.73% | 28 198 | 103 | ||||||
CEZ TS 1050 | 274.50 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS11 | 261.30 | -16.30% | 0 | 0 | ||||||||||
EB WTI TL12 | 260.10 | +13.23% | 22 608 | 90 | ||||||||||
CEZ TS 980 | 214.70 | +0.42% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.00 | +4.14% | 0 | 0 | ||||||||||
FORTUNA | 139.00 | 0.00% | 1 507 149 | 10 786 | 139.00 | +0.36% | 325 885 | 2 344 | ||||||
EB ADIDAS TL01 | 138.10 | -0.58% | 0 | 0 | ||||||||||
EB NTX TL01 | 131.10 | -0.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.15 | +2.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.05 | +8.80% | 24 810 | 200 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 158 935 | 148 000 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 105.05 | -0.24% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 104.10 | -5.96% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB