Nejnižší kurz, Burza Praha dne 3.7.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS02 | 1.95 | -67.06% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.95 | -18.94% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.40 | +8.47% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.85 | +14.17% | 76 230 | 11 300 | ||||||||||
EB IFX TS01 | 8.25 | +16.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.10 | -6.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | +3.18% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.40 | +5.10% | 0 | 0 | ||||||||||
EB RBI TS01 | 14.15 | -5.67% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.20 | +3.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -1.69% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.75 | +8.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.00 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.25 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -1.39% | 0 | 0 | ||||||||||
EB EGB TS08 | 18.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.35 | -15.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.85 | -0.71% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | +5.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.95 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.35 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.65 | -0.88% | 0 | 0 | ||||||||||
EB OMV TS02 | 23.10 | +9.48% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.25 | +2.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.65 | +3.17% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.75 | +1.11% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.45 | +0.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.45 | +1.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 41.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.00 | -0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.70 | +3.04% | 38 508 | 851 | ||||||||||
EB OMV TL01 | 50.10 | +0.10% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.25 | -1.18% | 0 | 0 | ||||||||||
STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
EB MRK TL01 | 53.00 | -3.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.00 | +5.34% | 0 | 0 | ||||||||||
EB KOM TS02 | 69.55 | -4.99% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
RUSTONKA 0,00/21 | 86.56 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 95.00 | +2.15% | 7 966 478 | 84 906 | 94.40 | +2.05% | 140 360 | 1 500 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 398 973 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB