Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
Poehled kurzu cenných papíru - 3.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS02 | 1.95 | -67.06% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.95 | -18.94% | 0 | 0 | ||||||||||
EB WTI TS11 | 261.30 | -16.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.35 | -15.73% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.15 | -9.42% | 20 651 | 195 | ||||||||||
EB GLD TL9 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
EB DBK TS03 | 9.10 | -6.19% | 0 | 0 | ||||||||||
EB VOW TS02 | 104.10 | -5.96% | 0 | 0 | ||||||||||
EB RBI TS01 | 14.15 | -5.67% | 0 | 0 | ||||||||||
EB KOM TS02 | 69.55 | -4.99% | 0 | 0 | ||||||||||
EB DAX TS11 | 286.20 | -4.38% | 0 | 0 | ||||||||||
EB WTI TS09 | 659.90 | -4.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 259.00 | -3.38% | 0 | 0 | ||||||||||
EB MRK TL01 | 53.00 | -3.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 930.00 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | -1.63% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 854.00 | -1.57% | 3 772 609 | 252 | 15 050.00 | +0.77% | 238 980 | 16 | ||||||
EB CEZ TL09 | 17.70 | -1.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 838.00 | -1.39% | 0 | 0 | ||||||||||
GOLD | 2 815.00 | -1.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.25 | -1.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 818.00 | -1.02% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | -0.98% | 702 666 | 688 | ||||||||||
PFNONWOVENS | 909.00 | -0.94% | 1 757 110 | 1 906 | 924.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 22.65 | -0.88% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.85 | -0.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.95 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.20 | -0.63% | 0 | 0 | ||||||||||
EB NTX TL01 | 131.10 | -0.61% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | ||||||
EB ADIDAS TL01 | 138.10 | -0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.80 | -0.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.00 | -0.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 358.10 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.15 | -0.37% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.25 | -0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 105.05 | -0.24% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 067.00 | -0.19% | 0 | 0 | ||||||||||
STOCK | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
CECEXT | 286.70 | -0.14% | 0 | 0 | ||||||||||
ČEZ | 397.50 | -0.13% | 119 289 929 | 299 632 | 400.40 | -0.05% | 5 145 880 | 12 877 | ||||||
KOFOLA CS | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
ROTX INDEX LONG | 2 536.00 | -0.12% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 985.40 | -0.06% | 0 | 0 | ||||||||||
EB MONET BC01 | 972.80 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB