Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 456 750 | 9 | ||||||||||
JTFG VII 3,00/19 | 100.25 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 650.20 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 290.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 995.00 | +4.18% | 14 925 | 15 | ||||||||||
MICROSOFT CORP. | 2 260.00 | +2.49% | 11 300 | 5 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
MSCI China UCITS | 421.40 | -7.18% | 17 704 | 42 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 760.00 | +2.92% | 17 600 | 10 | ||||||||||
NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.50 | -0.07% | 12 550 | 100 | ||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 487.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 120.00 | -0.92% | 17 333 660 | 1 138 | 15 220.00 | -0.52% | 613 180 | 40 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 059.90 | +0.48% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 520.76 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.17 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 555.34 | +0.10% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 486.91 | +0.39% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 958.93 | -0.92% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 992.21 | -0.52% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 978.30 | +2.04% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.86 | +3.21% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB