Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 205.00 | 0.00% | 20 497 | 100 | ||||||||||
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 914.00 | -0.65% | 60 725 325 | 65 844 | 915.00 | -1.40% | 368 534 | 400 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 902.01 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 100.05 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 307.06 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TL14 | 441.23 | +6.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 949.50 | +2.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 840.10 | +4.26% | 5 041 | 6 | ||||||||||
| EB WTI IC03 | 1 675.00 | +1.60% | 0 | 0 | ||||||||||
| EB VOW TS03 | 162.98 | +0.99% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.11 | -1.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.95 | -0.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.65 | -1.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.79 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.79 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.77 | +0.55% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.57 | -0.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.79 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.97 | +0.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.30 | +0.07% | 15 260 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
