Nejnižší kurz, Burza Praha dne 3.7.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.97 | +0.80% | 0 | 0 | ||||||||||
| EB NTX TL01 | 120.23 | +2.05% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.50 | -0.07% | 12 550 | 100 | ||||||
| BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.95 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TS03 | 162.98 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.99 | +0.71% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.00 | +0.74% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
| O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
| KOFOLA CS | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
| EB WTI TS12 | 307.06 | -7.33% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 350.92 | -3.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 357.00 | -0.09% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 2 841 332 | 7 587 | 374.50 | +0.67% | 131 125 | 350 | ||||||
| SKANSKA | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 42 800 | 100 | ||||||
| MSCI China UCITS | 421.40 | -7.18% | 17 704 | 42 | ||||||||||
| EB WTI TL14 | 441.23 | +6.03% | 0 | 0 | ||||||||||
| EB DAX TL12 | 462.90 | +7.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 474.80 | +2.60% | 0 | 0 | ||||||||||
| ORLEN | 487.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.76 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 545.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.17 | +0.09% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
| RCB BZ CEZ 575 | 555.34 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 579.11 | -4.79% | 0 | 0 | ||||||||||
| VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 748.31 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
