Nejnižší kurz, Burza Praha dne 3.7.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 1 900 | 2 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.55 | +22.01% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.30 | +12.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.65 | -1.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.74 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 11.19 | -4.11% | 953 | 80 | ||||||||||
| EB IFX TL01 | 11.60 | -3.09% | 11 600 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 12.42 | -8.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.04 | +13.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.37 | -6.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 14.05 | +18.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.57 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.20 | -3.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 23.64 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.92 | -3.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.79 | -0.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.29 | +4.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.94 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.98 | +0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.04 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | +3.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.22 | +0.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.79 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.87 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.91 | +4.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.36 | +0.30% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 37.12 | +2.03% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.77 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.17 | +0.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.93 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.37 | +6.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.52 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.79 | +0.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.22 | +5.17% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.11 | -1.17% | 0 | 0 | ||||||||||
| AVAST | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
| EB DAI TS02 | 66.54 | -2.90% | 0 | 0 | ||||||||||
| STOCK | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.30 | +0.07% | 15 260 | 200 | ||||||||||
| MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
| RCB BZ MONET 100 | 82.86 | +3.21% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
