Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
| Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.42 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 307.06 | -7.33% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | -7.18% | 17 704 | 42 | ||||||||||
| EB INFINEON TS02 | 13.37 | -6.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 579.11 | -4.79% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 11.19 | -4.11% | 953 | 80 | ||||||||||
| EB CBK TS03 | 17.20 | -3.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.92 | -3.28% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.60 | -3.09% | 11 600 | 1 000 | ||||||||||
| EB GLD TL9 | 350.92 | -3.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.54 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 902.01 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 158.74 | -2.32% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 748.31 | -2.30% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.94 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 100.05 | -2.09% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 834.25 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.04 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.65 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.11 | -1.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.98% | 8 930 250 | 29 325 | 307.00 | -0.64% | 1 110 336 | 3 618 | ||||||
| PHILIP MORRIS ČR A | 15 120.00 | -0.92% | 17 333 660 | 1 138 | 15 220.00 | -0.52% | 613 180 | 40 | ||||||
| RCB BZ EBS 1200 | 958.93 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 914.00 | -0.65% | 60 725 325 | 65 844 | 915.00 | -1.40% | 368 534 | 400 | ||||||
| RCB BZ ERST 1050 | 992.21 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 780.74 | -0.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.95 | -0.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.57 | -0.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.79 | -0.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.79 | -0.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 357.00 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.40 | 0.00% | 3 384 470 | 37 130 | 91.70 | +1.10% | 128 524 | 1 411 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
