Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.7.2018 4.7.2018 3.7.2018 2.7.2018 29.6.2018 |
Poehled kurzu cenných papíru - 3.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 2.55 | +22.01% | 0 | 0 | ||||||||||
EB DAI TL01 | 14.05 | +18.37% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.04 | +13.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.30 | +12.50% | 0 | 0 | ||||||||||
EB DAX TL12 | 462.90 | +7.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.37 | +6.09% | 0 | 0 | ||||||||||
EB WTI TL14 | 441.23 | +6.03% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 970.79 | +5.86% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 925.35 | +5.61% | 0 | 0 | ||||||||||
E.ON | 249.60 | +5.23% | 5 242 | 21 | ||||||||||
EB SAP TL01 | 62.22 | +5.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.91 | +4.92% | 0 | 0 | ||||||||||
EB WTI TL12 | 840.10 | +4.26% | 5 041 | 6 | ||||||||||
EB GBPCZK TL03 | 26.29 | +4.24% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 984.93 | +3.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 916.35 | +3.76% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 956.38 | +3.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.50 | +3.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 055.21 | +3.29% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.86 | +3.21% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 206.01 | +3.02% | 0 | 0 | ||||||||||
NESTLE | 1 760.00 | +2.92% | 17 600 | 10 | ||||||||||
EB WTI TL13 | 949.50 | +2.77% | 0 | 0 | ||||||||||
EB GLD TS7 | 474.80 | +2.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.87 | +2.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 120.23 | +2.05% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 978.30 | +2.04% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 37.12 | +2.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 143.38 | +2.01% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 675.00 | +1.60% | 0 | 0 | ||||||||||
ČEZ | 550.00 | +1.20% | 133 136 078 | 242 683 | 549.50 | +1.20% | 3 728 539 | 6 803 | ||||||
RCB CTXL X3 L OE | 939.86 | +1.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | +1.03% | 73 379 994 | 937 729 | 78.30 | +0.64% | 1 440 593 | 18 454 | ||||||
EB VOW TS03 | 162.98 | +0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 952.50 | +0.85% | 127 472 100 | 134 216 | 944.00 | +0.11% | 7 896 258 | 8 360 | ||||||
VIG | 608.00 | +0.83% | 2 785 396 | 4 607 | 611.00 | +1.83% | 9 165 | 15 | ||||||
EB SIL TS6 | 118.97 | +0.80% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 963.54 | +0.80% | 0 | 0 | ||||||||||
AVAST | 63.50 | +0.79% | 12 990 115 | 205 119 | 65.00 | -0.76% | 196 651 | 3 000 | ||||||
EB O2 TL02 | 10.74 | +0.75% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 90.36 | +0.74% | 0 | 0 | ||||||||||
STOCK | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
EB ADIDAS TL01 | 174.99 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 256.00 | +0.59% | 9 821 499 | 38 291 | 258.00 | +0.39% | 159 622 | 620 | ||||||
EB USDCZK TS09 | 49.77 | +0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.22 | +0.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.98 | +0.48% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 059.90 | +0.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.52 | +0.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.17 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.79 | +0.44% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 486.91 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 053.66 | +0.35% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.36 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.22% | 2 469 528 | 2 725 | 904.00 | +0.44% | 0 | 0 | ||||||
EB OMV TL01 | 55.93 | +0.14% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 555.34 | +0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.17 | +0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.30 | +0.07% | 15 260 | 200 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB