Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
| Poehled kurzu cenných papíru - 3.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 8.47 | -1.05% | 0 | 0 | ||||||||||
| EB MRK TS03 | 8.41 | -22.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.26 | -2.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.55 | -1.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.57 | -1.01% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.43 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.70 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
| EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.12 | -13.20% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.06 | +28.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| EB GLD IC2 | 3 216.69 | +2.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.89 | -14.26% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.88 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.97 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.63 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.44 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.81 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.46 | -3.51% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 927.59 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS12 | 381.32 | -3.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
| EB DAX TL11 | 894.87 | +1.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.60 | -1.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.31 | -0.84% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 025.18 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.70 | -8.42% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.24 | -4.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.77 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
| EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
| EB ADIDAS TS03 | 70.75 | -13.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 168.42 | +6.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.38 | +2.74% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
