Nejvyšší kurz, Burza Praha dne 3.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
Poehled kurzu cenných papíru - 3.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 70.75 | -13.10% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.31 | -0.84% | 0 | 0 | ||||||||||
STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
EB HENKEL TS01 | 58.12 | -13.20% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.81 | -1.46% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.44 | -1.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.83 | -3.25% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.61 | +7.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.06 | +28.91% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.60 | -1.51% | 0 | 0 | ||||||||||
EB SIL TS08 | 38.25 | -7.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.07 | +3.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.11 | +2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.24 | -4.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.55 | -1.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.24 | +0.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.22 | +2.30% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.46 | -3.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
EB LHA TS02 | 18.57 | -1.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.88 | -3.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.43 | -1.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.26 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.74 | +7.34% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.97 | -0.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
EB USDCZK TS12 | 12.36 | -4.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -0.96% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.47 | -1.05% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
EB MRK TS03 | 8.41 | -22.13% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.89 | -14.26% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB