Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
| Poehled kurzu cenných papíru - 3.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 72.79 | +0.07% | 11 151 428 | 1 532 | ||||||||||
| EB CEZ BC08 | 1 025.18 | +0.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.15% | 11 172 560 | 828 | 13 500.00 | -0.59% | 202 520 | 15 | ||||||
| EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.70 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 527.00 | +0.38% | 78 899 639 | 150 114 | 527.00 | -3.30% | 3 876 304 | 7 364 | ||||||
| J&T BK II 9% PERP | 107.00 | +0.47% | 642 000 | 6 | ||||||||||
| EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
| EB VIG TL02 | 29.24 | +0.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.95 | +1.08% | 0 | 0 | ||||||||||
| VIG | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
| EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 738.00 | +1.37% | 2 282 852 | 3 118 | 736.00 | 0.00% | 233 284 | 319 | ||||||
| EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 894.87 | +1.65% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 066.04 | +1.70% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | +1.74% | 72 956 754 | 87 592 | 836.40 | +0.67% | 283 840 | 340 | ||||||
| EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
| SKANSKA | 415.00 | +1.82% | 16 600 | 40 | ||||||||||
| EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
| EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | +2.30% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.03 | +2.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.69 | +2.56% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
| EB ADIDAS TL01 | 403.38 | +2.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
| EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
| EB RBI TS02 | 34.11 | +2.86% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.07 | +3.37% | 0 | 0 | ||||||||||
| AVAST | 92.00 | +3.37% | 14 274 139 | 156 636 | 91.50 | +2.23% | 600 205 | 6 600 | ||||||
| EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
| NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| EB SAP TL01 | 122.30 | +3.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
| EB SIL TL08 | 73.37 | +4.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 452.69 | +4.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 489.77 | +4.95% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 259.10 | +5.29% | 0 | 0 | ||||||||||
| EB VOW TL02 | 87.05 | +5.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 168.42 | +6.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
