Nejnižší kurz, Burza Praha dne 3.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
| Poehled kurzu cenných papíru - 3.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.70 | -8.42% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.89 | -14.26% | 0 | 0 | ||||||||||
| EB MRK TS03 | 8.41 | -22.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.47 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.63 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -0.96% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 12.36 | -4.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
| EB EURCZK TS12 | 12.97 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.74 | +7.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
| EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.26 | -2.86% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.43 | -1.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.88 | -3.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.57 | -1.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
| EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.46 | -3.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | +2.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.24 | +0.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.55 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.24 | -4.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.11 | +2.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.07 | +3.37% | 0 | 0 | ||||||||||
| EB SIL TS08 | 38.25 | -7.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.60 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.06 | +28.91% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.61 | +7.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.83 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.44 | -1.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
