Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
| Poehled kurzu cenných papíru - 3.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 8.41 | -22.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.89 | -14.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.12 | -13.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 70.75 | -13.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 396.00 | -11.64% | 100 980 | 255 | ||||||||||
| EB WTI TL13 | 510.92 | -10.48% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.70 | -8.42% | 0 | 0 | ||||||||||
| EB SIL TS08 | 38.25 | -7.21% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | -5.21% | 54 213 831 | 5 440 | ||||||||||
| EB USDCZK TS12 | 12.36 | -4.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 252.51 | -4.38% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.24 | -4.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 105.60 | -4.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 381.32 | -3.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.46 | -3.51% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.88 | -3.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.83 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.26 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.49 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.44 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.77 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 927.59 | -1.51% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.60 | -1.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.55 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.81 | -1.46% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.43 | -1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.47 | -1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.57 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -0.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.31 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
| CETV | 96.80 | -0.21% | 1 230 748 | 12 721 | 96.30 | +0.10% | 500 561 | 5 215 | ||||||
| MONETA MONEY BANK | 76.95 | -0.19% | 38 556 062 | 502 905 | 76.90 | +0.91% | 77 988 | 1 020 | ||||||
| KOMERČNÍ BANKA | 887.00 | -0.17% | 49 656 030 | 55 936 | 889.50 | +0.62% | 75 510 | 85 | ||||||
| EB EURCZK TS12 | 12.97 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.63 | -0.10% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 50 944 | 5 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
