Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.7.2019 8.7.2019 4.7.2019 3.7.2019 2.7.2019 |
| Poehled kurzu cenných papíru - 3.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 39.06 | +28.91% | 0 | 0 | ||||||||||
| EB WTI TS14 | 465.02 | +15.56% | 104 630 | 225 | ||||||||||
| EB GLD TL9 | 623.14 | +13.02% | 6 855 | 11 | ||||||||||
| EB WTI TS12 | 677.50 | +10.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.61 | +7.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.80 | +7.43% | 18 988 | 1 010 | ||||||||||
| EB RBI TS03 | 13.74 | +7.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 168.42 | +6.80% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.54 | +6.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 87.05 | +5.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 259.10 | +5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.93 | +5.12% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 489.77 | +4.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.96 | +4.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 452.69 | +4.58% | 0 | 0 | ||||||||||
| EB SIL TL08 | 73.37 | +4.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.43 | +4.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.30 | +3.50% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.65 | +3.49% | 8 096 | 70 | 115.40 | +0.17% | 90 860 | 790 | ||||||
| EB KOM TL07 | 14.96 | +3.46% | 62 533 | 4 180 | ||||||||||
| AVAST | 92.00 | +3.37% | 14 274 139 | 156 636 | 91.50 | +2.23% | 600 205 | 6 600 | ||||||
| EB RWE TL01 | 38.07 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.02 | +2.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.11 | +2.86% | 0 | 0 | ||||||||||
| EB BMW BC04 | 946.88 | +2.79% | 250 923 | 265 | ||||||||||
| EB GBPCZK TS05 | 25.75 | +2.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.38 | +2.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.67 | +2.59% | 56 850 | 4 500 | ||||||||||
| EB GLD IC2 | 3 216.69 | +2.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 187.03 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.23 | +2.44% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.46 | +2.42% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.22 | +2.30% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.51 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
| EB DAI TL02 | 32.11 | +1.94% | 0 | 0 | ||||||||||
| SKANSKA | 415.00 | +1.82% | 16 600 | 40 | ||||||||||
| EB INFINEON TS02 | 24.48 | +1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | +1.74% | 72 956 754 | 87 592 | 836.40 | +0.67% | 283 840 | 340 | ||||||
| EB EURUSD TS02 | 40.02 | +1.73% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 066.04 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 894.87 | +1.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +1.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 738.00 | +1.37% | 2 282 852 | 3 118 | 736.00 | 0.00% | 233 284 | 319 | ||||||
| EB LHA TL01 | 15.51 | +1.24% | 0 | 0 | ||||||||||
| VIG | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
| EB SIL IC02 | 345.95 | +1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.24 | +0.90% | 0 | 0 | ||||||||||
| STOCK | 63.70 | +0.63% | 244 504 | 3 840 | 64.10 | -0.15% | 105 664 | 1 647 | ||||||
| DEUTSCHE BANK AG | 174.00 | +0.58% | 12 195 | 70 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 31.43 | +0.48% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +0.47% | 642 000 | 6 | ||||||||||
| ČEZ | 527.00 | +0.38% | 78 899 639 | 150 114 | 527.00 | -3.30% | 3 876 304 | 7 364 | ||||||
| EB CEZ TL10 | 14.82 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.70 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.15% | 11 172 560 | 828 | 13 500.00 | -0.59% | 202 520 | 15 | ||||||
| EB EURCZK TL05 | 9.20 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
