Nejnižší kurz, Burza Praha dne 3.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| Poehled kurzu cenných papíru - 3.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 133.28 | -0.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 134.40 | +1.24% | 0 | 0 | ||||||||||
| MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
| KGHM POLSKA-MIEDZ | 142.40 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 143.00 | +1.42% | 0 | 0 | ||||||||||
| UNIQA INS | 158.70 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 161.00 | +2.55% | 28 586 743 | 177 587 | 159.80 | +0.69% | 2 146 679 | 13 426 | ||||||
| EB VOW TS04 | 161.05 | +4.58% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 166.90 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.76 | -3.38% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.19 | +4.19% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
| DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 230.00 | 0.00% | 93 380 | 406 | 229.00 | 0.00% | 68 700 | 300 | ||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | +0.28% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 372.00 | -16.22% | 0 | 0 | ||||||||||
| VOLVO | 377.10 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 384.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
| SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 424.37 | +1.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 431.08 | +0.26% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 485.00 | +0.73% | 42 542 414 | 88 116 | 512.00 | +0.79% | 9 340 524 | 18 328 | ||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| SKANSKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
| KOMERČNÍ BANKA | 577.00 | -0.52% | 33 128 421 | 57 794 | 574.00 | -1.03% | 1 238 963 | 2 162 | ||||||
| ERSTE GROUP BANK A | 580.00 | -2.03% | 69 745 704 | 121 110 | 578.00 | -2.20% | 1 191 181 | 2 060 | ||||||
| EB WTI TL19 | 609.41 | -0.57% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
| PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
| EB KOM BC03 | 687.35 | -0.35% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | -16.27% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 789.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 833.55 | +3.31% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 870.90 | +1.42% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 984.28 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
