Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| Poehled kurzu cenných papíru - 3.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.51 | +2.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.43 | +3.41% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.30 | -3.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.95 | +11.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 429.06 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 833.55 | +3.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.76 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.30 | +3.66% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.55 | -2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.58 | -4.16% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.47 | -3.85% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.83 | -3.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 218.30 | +0.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 984.28 | +0.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 367.68 | +0.42% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 424.37 | +1.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.91 | +5.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.22 | +0.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.76 | -0.51% | 0 | 0 | ||||||||||
| EB KOM BC03 | 687.35 | -0.35% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 019.22 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.33 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 45.80 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.07 | +0.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
| EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
| EB MONET TS03 | 48.59 | +1.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.64 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.11 | -4.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.75 | +1.97% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.39 | +4.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.20 | -3.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.92 | +2.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.47 | +0.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 134.40 | +1.24% | 0 | 0 | ||||||||||
| EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
| EB SIL IC02 | 431.08 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.54 | +2.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 133.28 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.79 | +3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.62 | +6.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.68 | -4.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.35 | +0.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.76 | -3.38% | 0 | 0 | ||||||||||
| EB VOW TS04 | 161.05 | +4.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
| EB WTI TL19 | 609.41 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
| EB WTI TS12 | 1 231.98 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 014.45 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TS15 | 870.90 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.35 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 824.97 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
