Největší počet převedených cenných papírů, Burza Praha dne 3.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
Poehled kurzu cenných papíru - 3.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
AVAST | 161.00 | +2.55% | 28 586 743 | 177 587 | 159.80 | +0.69% | 2 146 679 | 13 426 | ||||||
ERSTE GROUP BANK A | 580.00 | -2.03% | 69 745 704 | 121 110 | 578.00 | -2.20% | 1 191 181 | 2 060 | ||||||
ČEZ | 485.00 | +0.73% | 42 542 414 | 88 116 | 512.00 | +0.79% | 9 340 524 | 18 328 | ||||||
KOMERČNÍ BANKA | 577.00 | -0.52% | 33 128 421 | 57 794 | 574.00 | -1.03% | 1 238 963 | 2 162 | ||||||
STOCK | 68.50 | -1.01% | 916 238 | 13 271 | 68.40 | -0.86% | 44 491 | 644 | ||||||
O2 C.R. | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
CETV | 89.90 | -0.33% | 538 357 | 5 949 | 89.80 | -1.54% | 251 638 | 2 800 | ||||||
NOKIA CORP. | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
EB CEZ TL11 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 11 355 400 | 1 120 | ||||||||||
VIG | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
PFNONWOVENS | 686.00 | -0.58% | 693 122 | 1 008 | 690.00 | -1.98% | 318 680 | 452 | ||||||
E4U | 98.00 | -1.01% | 98 000 | 1 000 | 99.50 | -1.48% | 0 | 0 | ||||||
KOFOLA CS | 230.00 | 0.00% | 93 380 | 406 | 229.00 | 0.00% | 68 700 | 300 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.74% | 4 104 060 | 306 | 13 340.00 | -1.19% | 455 500 | 34 | ||||||
EB WTI IC03 | 665.44 | -0.15% | 180 104 | 270 | ||||||||||
SAZKA GR. 5,20/24 | 102.02 | -0.47% | 1 452 313 | 140 | ||||||||||
SHELL | 395.00 | -2.19% | 50 465 | 127 | ||||||||||
ROHLIK FIN.6,60/23 | 103.49 | -0.49% | 1 278 275 | 124 | ||||||||||
EB LUFTHANSA TL03 | 11.51 | -0.17% | 1 162 | 100 | ||||||||||
EB MONET TL04 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
EB SAP TS02 | 11.71 | -8.80% | 1 130 | 100 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
MOL | 141.00 | -1.12% | 9 870 | 70 | ||||||||||
TMR F. CR 4,50/22 | 99.20 | 0.00% | 1 499 438 | 50 | ||||||||||
ENERGOAQUA | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
EB WTI TL20 | 490.70 | -0.84% | 4 915 | 10 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 50 311 | 5 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | +6.71% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.54 | -4.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.60 | +1.87% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.33 | -2.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 833.55 | +3.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 429.06 | -1.31% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 18.95 | +11.93% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.30 | -3.59% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.43 | +3.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 96.51 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.04 | -3.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.89 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.30 | +1.43% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.39 | +1.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.58 | +0.79% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.19 | +10.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.27 | +3.86% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.91 | -5.14% | 0 | 0 | ||||||||||
EB AVAST TS02 | 22.31 | -9.35% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 017.25 | +0.41% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 217.19 | +4.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 323.31 | -2.07% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.10 | 0.00% | 0 | 0 | 397.60 | +1.16% | 58 373 | 146 | ||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB