Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.7.2020 8.7.2020 7.7.2020 3.7.2020 2.7.2020 |
| Poehled kurzu cenných papíru - 3.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 18.95 | +11.93% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.19 | +10.78% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | +6.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | +6.38% | 2 000 | 40 | ||||||||||
| EB USDCZK TL08 | 23.62 | +6.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.91 | +5.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| EB VOW TS04 | 161.05 | +4.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.19 | +4.19% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.39 | +4.12% | 0 | 0 | ||||||||||
| EB BMW TS02 | 92.27 | +3.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 38.79 | +3.72% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.30 | +3.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.43 | +3.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 833.55 | +3.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.54 | +2.80% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | +2.80% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.76 | +2.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.92 | +2.59% | 0 | 0 | ||||||||||
| AVAST | 161.00 | +2.55% | 28 586 743 | 177 587 | 159.80 | +0.69% | 2 146 679 | 13 426 | ||||||
| NOKIA CORP. | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
| EB DAI TS02 | 96.51 | +2.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.75 | +1.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.60 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.22 | +1.75% | 30 316 | 1 300 | ||||||||||
| EB MONET TS03 | 48.59 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.30 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS15 | 870.90 | +1.42% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 143.00 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 014.45 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.89 | +1.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 134.40 | +1.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.39 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 231.98 | +1.18% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 424.37 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 824.97 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.35 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.73 | +0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.58 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 485.00 | +0.73% | 42 542 414 | 88 116 | 512.00 | +0.79% | 9 340 524 | 18 328 | ||||||
| EB KOM TS03 | 45.80 | +0.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.22 | +0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 218.30 | +0.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.07 | +0.53% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +0.50% | 1 006 578 | 100 | ||||||||||
| EB GLD TL9 | 1 367.68 | +0.42% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 017.25 | +0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.35 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 984.28 | +0.35% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | +0.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 431.08 | +0.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.47 | +0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
