Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 401.00 | +0.25% | 345 782 | 863 | 399.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 848.00 | +1.50% | 29 495 | 3 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 425.00 | +4.95% | 358 112 | 149 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 0 | 0 | ||||||
| EB WTI TS24 | 465.10 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS22 | 732.89 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 094.52 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| EB WTI TL22 | 815.08 | -0.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 741.82 | -0.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.04 | -0.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 201.08 | +0.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 71.46 | -1.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 244.30 | -0.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 110.30 | +0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.95 | +0.12% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 215.54 | -3.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 160.69 | -5.09% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 133.53 | +6.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 170.78 | +4.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 493.60 | +1.69% | 0 | 0 | ||||||||||
| EB SAP TS03 | 55.92 | +2.64% | 0 | 0 | ||||||||||
| EB SAP TL03 | 118.77 | -1.56% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.85 | +0.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 26.32 | -5.63% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.70 | -1.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 220.39 | +0.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.86 | +0.16% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.85 | -5.84% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.23 | +7.85% | 10 201 | 525 | ||||||||||
| EB RWE TL01 | 84.47 | +1.73% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.60 | +4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
