Největší objemy, Burza Praha dne 3.7.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS14 | 35.50 | -2.47% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.80 | -12.09% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.12 | +0.76% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.76 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.17 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.02 | +3.09% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.53 | +0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 186.78 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 615.69 | +2.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 163.45 | +1.28% | 0 | 0 | ||||||||||
EB GOLD TS11 | 594.43 | -3.67% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.40 | -2.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.65 | +2.54% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.53 | -1.93% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.10 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.06 | +7.80% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 124.95 | +0.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.24 | +0.38% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.31 | +0.47% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.49 | -0.44% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.87 | -1.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.80 | +1.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.08 | +1.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.99 | +4.24% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.10 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.77 | +0.29% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 72.95 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 167.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 96.60 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 907.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB