Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 35.24 | +1.53% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.15 | -9.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.06 | -3.95% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 9.15 | -0.87% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.02 | +0.67% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.39 | -6.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.79 | +4.48% | 0 | 0 | ||||||||||
EB NG TS03 | 211.62 | +0.21% | 21 202 | 100 | ||||||||||
EB NG TL06 | 21.64 | -3.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
EB MONET TL04 | 51.77 | +0.29% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.10 | -0.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.99 | +4.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.08 | +1.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.80 | +1.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.87 | -1.61% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.49 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.31 | +0.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.24 | +0.38% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 124.95 | +0.06% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.06 | +7.80% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.10 | -2.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.53 | -1.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.65 | +2.54% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.40 | -2.71% | 0 | 0 | ||||||||||
EB GOLD TS11 | 594.43 | -3.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 163.45 | +1.28% | 0 | 0 | ||||||||||
EB GLD TL10 | 615.69 | +2.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 186.78 | +0.44% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.53 | +0.55% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 13.02 | +3.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 35.17 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 41.76 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 53.12 | +0.76% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.80 | -12.09% | 0 | 0 | ||||||||||
EB EGB TS14 | 35.50 | -2.47% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.44 | -3.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.34 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
EB EGB TL10 | 46.14 | +1.59% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.93 | +0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.92 | +0.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.79 | -0.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.56 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS17 | 705.43 | +2.04% | 0 | 0 | ||||||||||
EB DAX TS16 | 238.78 | +6.75% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 009.96 | -2.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 441.78 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 954.84 | -1.11% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 754.57 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
EB CEZ TS14 | 33.16 | -5.66% | 4 410 | 133 | ||||||||||
EB CEZ TL13 | 34.30 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.42 | +2.34% | 34 965 | 500 | ||||||||||
EB CEZ TL11 | 84.15 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.77 | +1.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.40 | -0.92% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.44 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS07 | 22.41 | +7.79% | 0 | 0 | ||||||||||
EB BMW TL05 | 135.95 | -1.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB