Nejnižší kurz, Burza Praha dne 3.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 59 944 | 47 200 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.35 | -1.46% | 4 995 000 | 3 700 000 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 309 | 193 | 1.70 | -5.55% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.80 | -12.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 6.02 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.15 | -9.02% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.93 | +0.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.08 | +1.89% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.15 | -0.87% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.79 | -0.46% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.02 | +3.09% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.60 | +4.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.56 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.92 | +0.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.06 | +7.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.06 | -3.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.87 | -1.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.99 | +4.24% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.30 | +0.38% | 112 | 6 | ||||||||||
| EB RWE TL02 | 19.23 | +7.85% | 10 201 | 525 | ||||||||||
| EB LUFTHANSA TL03 | 19.80 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.31 | +0.47% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.64 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 22.41 | +7.79% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.80 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.85 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
| EB EURUSD TS03 | 25.53 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
| EB S&P 500 TS03 | 26.32 | -5.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.44 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:07 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 16:06 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
