Nejvyšší kurz, Burza Praha dne 3.7.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| Poehled kurzu cenných papíru - 3.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 186.78 | +0.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 754.57 | -0.61% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 954.84 | -1.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 741.82 | -0.16% | 0 | 0 | ||||||||||
| VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 441.78 | -1.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.04 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 163.45 | +1.28% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 124.95 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 094.52 | -0.03% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 009.96 | -2.04% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 944.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.85 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
| OMV | 907.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 815.08 | -0.31% | 0 | 0 | ||||||||||
| ATS | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 732.89 | +0.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| EB DAX TS17 | 705.43 | +2.04% | 0 | 0 | ||||||||||
| Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| KOMERČNÍ BANKA | 663.50 | -0.15% | 80 073 094 | 120 426 | 666.50 | +0.83% | 2 531 357 | 3 816 | ||||||
| SHELL | 651.20 | +4.14% | 35 816 | 55 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 615.69 | +2.87% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 594.43 | -3.67% | 0 | 0 | ||||||||||
| VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 2 988 563 | 5 375 | 554.00 | +0.18% | 198 751 | 358 | ||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| EB ADIDAS TS05 | 508.25 | +1.21% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 493.60 | +1.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 477.55 | +1.39% | 2 388 | 5 | 478.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 465.10 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:44 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:26 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 11:10 Tož... (kohoutek, Akcie ČEZ)
01.07. 11:07 Akcie Pilule (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
